InvestSMART

Caravel Minerals Limited (ASX: CVV) - Share Price

- Current share price for CVV : $0.275

Caravel Minerals Limited's current share price is $0.28. This constitutes a share price movement of 1.85% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the CVV stock price is unchanged.

CVV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.29 0.525 0.22 0.275 669,531 -0.015 (-5.17%)
Last Year (2025) 0.19 0.31 0.125 0.295 429,678 0.105 (55.26%)
This Financial Year (FY2027) 0.23 0.29 0.225 0.275 391,744 0.045 (19.57%)
Last Financial Year (FY2026) 0.165 0.525 0.125 0.24 645,135 0.075 (45.45%)

CVV Share Price History

Date Open High Low Close Volume Daily Movement
15 Feb 2013 0.031 0.031 0.031 0.031 0 0 (0%)
14 Feb 2013 0.031 0.031 0.031 0.031 20,000 0 (0%)
13 Feb 2013 0.031 0.031 0.03 0.03 323,500 -0.001 (-3.23%)
12 Feb 2013 0.031 0.031 0.031 0.031 0 0 (0%)
11 Feb 2013 0.031 0.031 0.031 0.031 0 0 (0%)
8 Feb 2013 0.035 0.035 0.031 0.031 570,000 -0.004 (-11.43%)
7 Feb 2013 0.035 0.035 0.035 0.035 1,015,000 0 (0%)
6 Feb 2013 0.034 0.035 0.034 0.035 335,500 0.001 (2.94%)
5 Feb 2013 0.035 0.035 0.035 0.035 0 0 (0%)
4 Feb 2013 0.035 0.035 0.035 0.035 0 0 (0%)
1 Feb 2013 0.035 0.035 0.035 0.035 261,719 0 (0%)
31 Jan 2013 0.035 0.035 0.035 0.035 293,281 0 (0%)
30 Jan 2013 0.035 0.035 0.035 0.035 0 0 (0%)
29 Jan 2013 0.035 0.035 0.034 0.035 750,000 0 (0%)
28 Jan 2013 0.035 0.035 0.035 0.035 0 0 (0%)
25 Jan 2013 0.035 0.035 0.035 0.035 800,000 0 (0%)
24 Jan 2013 0.034 0.034 0.033 0.034 836,562 0 (0%)
23 Jan 2013 0.035 0.035 0.035 0.035 200,000 0 (0%)
22 Jan 2013 0.035 0.035 0.034 0.034 607,500 -0.001 (-2.86%)
21 Jan 2013 0.035 0.035 0.035 0.035 333,000 0 (0%)
18 Jan 2013 0.033 0.033 0.033 0.033 159,223 0 (0%)
17 Jan 2013 0.035 0.035 0.034 0.034 520,000 -0.001 (-2.86%)
16 Jan 2013 0.035 0.036 0.035 0.036 495,000 0.001 (2.86%)
15 Jan 2013 0.034 0.035 0.034 0.035 170,000 0.001 (2.94%)
14 Jan 2013 0.031 0.031 0.031 0.031 0 0 (0%)

3451 - 3475 of 3509 results

Page 139 of 141

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.