InvestSMART

Covata Limited (ASX: CVT) - Share Price

Current share price for CVT : $0.065 0.004 (5.80%)+

Covata Limited's current share price is $0.07. This constitutes a share price movement of -18.75% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CVT stock price is down 0.004 or -5.80%.

CVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CVT Share Price History

Date Open High Low Close Volume Daily Movement
2 Feb 2018 0.033 0.033 0.032 0.033 243,881 0 (0%)
1 Feb 2018 0.032 0.034 0.032 0.032 381,721 0 (0%)
31 Jan 2018 0.032 0.032 0.031 0.032 1,396,294 0 (0%)
30 Jan 2018 0.032 0.033 0.032 0.033 58,475 0.001 (3.13%)
29 Jan 2018 0.033 0.033 0.032 0.032 381,319 -0.001 (-3.03%)
28 Jan 2018 0.035 0.035 0.033 0.035 403,097 0 (0%)
27 Jan 2018 0.035 0.035 0.033 0.035 403,097 0 (0%)
26 Jan 2018 0.035 0.035 0.033 0.035 403,097 0 (0%)
25 Jan 2018 0.035 0.035 0.033 0.035 403,097 0 (0%)
24 Jan 2018 0.033 0.036 0.033 0.035 3,010,342 0.002 (6.06%)
23 Jan 2018 0.034 0.034 0.033 0.033 152,000 -0.001 (-2.94%)
22 Jan 2018 0.035 0.035 0.034 0.034 411,570 -0.001 (-2.86%)
21 Jan 2018 0.036 0.036 0.035 0.035 393,144 -0.001 (-2.78%)
20 Jan 2018 0.036 0.036 0.035 0.035 393,144 -0.001 (-2.78%)
19 Jan 2018 0.036 0.036 0.035 0.035 393,144 -0.001 (-2.78%)
18 Jan 2018 0.036 0.037 0.036 0.036 648,026 0 (0%)
17 Jan 2018 0.036 0.036 0.034 0.035 234,121 -0.001 (-2.78%)
16 Jan 2018 0.035 0.035 0.033 0.033 452,273 -0.002 (-5.71%)
15 Jan 2018 0.035 0.036 0.035 0.036 528,199 0.001 (2.86%)
12 Jan 2018 0.037 0.038 0.035 0.036 924,025 -0.001 (-2.70%)
11 Jan 2018 0.038 0.038 0.036 0.037 2,000,102 -0.001 (-2.63%)
10 Jan 2018 0.037 0.039 0.035 0.036 827,803 -0.001 (-2.70%)
9 Jan 2018 0.037 0.037 0.036 0.036 150,451 -0.001 (-2.70%)
8 Jan 2018 0.038 0.038 0.037 0.037 95,753 -0.001 (-2.63%)
5 Jan 2018 0.039 0.039 0.037 0.039 1,473,714 0 (0%)

476 - 500 of 1319 results

Page 20 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.