InvestSMART

Covata Limited (ASX: CVT) - Share Price

Current share price for CVT : $0.065 0.004 (5.80%)+

Covata Limited's current share price is $0.07. This constitutes a share price movement of -18.75% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CVT stock price is down 0.004 or -5.80%.

CVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CVT Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2018 0.035 0.037 0.034 0.034 33,612 -0.001 (-2.86%)
21 May 2018 0.036 0.036 0.036 0.036 237,194 0 (0%)
18 May 2018 0.036 0.038 0.036 0.036 47,619 0 (0%)
17 May 2018 0.037 0.039 0.036 0.036 363,698 -0.001 (-2.70%)
16 May 2018 0.037 0.037 0.036 0.036 294,987 -0.001 (-2.70%)
15 May 2018 0.037 0.038 0.036 0.038 255,681 0.001 (2.70%)
14 May 2018 0.037 0.037 0.036 0.037 192,409 0 (0%)
11 May 2018 0.038 0.038 0.037 0.038 497,268 0 (0%)
10 May 2018 0.036 0.036 0.036 0.036 0 0 (0%)
9 May 2018 0.036 0.036 0.036 0.036 35,814 0 (0%)
8 May 2018 0.036 0.036 0.034 0.036 270,745 0 (0%)
7 May 2018 0.033 0.038 0.033 0.036 635,940 0.003 (9.09%)
4 May 2018 0.035 0.035 0.032 0.035 1,277,584 0 (0%)
3 May 2018 0.04 0.04 0.033 0.038 254,676 -0.002 (-5%)
2 May 2018 0.043 0.043 0.038 0.039 1,271,683 -0.004 (-9.30%)
1 May 2018 0.043 0.044 0.043 0.043 369,519 0 (0%)
30 Apr 2018 0.041 0.044 0.041 0.041 103,545 0 (0%)
27 Apr 2018 0.043 0.044 0.041 0.041 499,050 -0.002 (-4.65%)
26 Apr 2018 0.042 0.042 0.042 0.042 30,000 0 (0%)
24 Apr 2018 0.04 0.042 0.04 0.042 264,951 0.002 (5%)
23 Apr 2018 0.042 0.042 0.04 0.04 902,427 -0.002 (-4.76%)
20 Apr 2018 0.043 0.043 0.042 0.042 162,224 -0.001 (-2.33%)
19 Apr 2018 0.043 0.044 0.043 0.043 570,409 0 (0%)
18 Apr 2018 0.043 0.043 0.043 0.043 89,221 0 (0%)
17 Apr 2018 0.045 0.045 0.044 0.044 383,411 -0.001 (-2.22%)

401 - 425 of 1319 results

Page 17 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.