InvestSMART

CurveBeam AI Limited (ASX: CVB) - Share Price

- Current share price for CVB : $0.018

CurveBeam AI Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CVB stock price is unchanged.

CVB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.074 0.098 0.018 619,631 -0.056 (-75.68%)
Last Year (2025) 0.145 0.1825 0.063 0.074 554,759 -0.071 (-48.97%)
This Financial Year (FY2027) 0.025 0.026 0.018 637,805 -0.007 (-28%)
Last Financial Year (FY2026) 0.071 0.175 0.023 0.026 721,510 -0.045 (-63.38%)

CVB Share Price History

Date Open High Low Close Volume Daily Movement
5 Jan 2026 0.076 0.08 0.075 0.077 247,321 0.001 (1.32%)
2 Jan 2026 0.074 0.077 0.074 0.076 281,240 0.002 (2.70%)
31 Dec 2025 0.074 0.0745 0.074 0.074 13,296 0 (0%)
30 Dec 2025 0.074 0.074 0.072 0.074 57,522 0 (0%)
29 Dec 2025 0.074 0.075 0.072 0.074 327,932 0 (0%)
24 Dec 2025 0.072 0.075 0.072 0.075 151,011 0.003 (4.17%)
23 Dec 2025 0.07 0.072 0.07 0.072 179,619 0.002 (2.86%)
22 Dec 2025 0.072 0.072 0.071 0.071 266,679 -0.001 (-1.39%)
19 Dec 2025 0.07 0.072 0.07 0.071 1,054,982 0.001 (1.43%)
18 Dec 2025 0.073 0.074 0.069 0.07 1,788,980 -0.003 (-4.11%)
17 Dec 2025 0.07 0.076 0.07 0.075 239,228 0.005 (7.14%)
16 Dec 2025 0.073 0.077 0.072 0.073 133,129 0 (0%)
15 Dec 2025 0.075 0.075 0.073 0.073 94,952 -0.002 (-2.67%)
12 Dec 2025 0.074 0.084 0.072 0.075 1,005,891 0.001 (1.35%)
11 Dec 2025 0.072 0.074 0.071 0.074 623,938 0.002 (2.78%)
10 Dec 2025 0.071 0.074 0.07 0.072 295,403 0.001 (1.41%)
9 Dec 2025 0.07 0.071 0.069 0.071 76,066 0.001 (1.43%)
8 Dec 2025 0.07 0.07 0.068 0.07 150,623 0 (0%)
5 Dec 2025 0.07 0.073 0.0695 0.07 1,595,862 0 (0%)
4 Dec 2025 0.076 0.076 0.069 0.07 4,128,750 -0.006 (-7.89%)
3 Dec 2025 0.076 0.076 0.073 0.074 22,472 -0.002 (-2.63%)
2 Dec 2025 0.073 0.076 0.072 0.076 569,783 0.003 (4.11%)
1 Dec 2025 0.071 0.073 0.071 0.073 188,839 0.002 (2.82%)
28 Nov 2025 0.073 0.073 0.07 0.071 793,711 -0.002 (-2.74%)
27 Nov 2025 0.072 0.073 0.072 0.073 95,593 0.001 (1.39%)

151 - 175 of 3398 results

Page 7 of 136

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.