InvestSMART

CurveBeam AI Limited (ASX: CVB) - Share Price

- Current share price for CVB : $0.019

CurveBeam AI Limited's current share price is $0.02. This constitutes a share price movement of 5.56% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CVB stock price is unchanged.

CVB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.074 0.098 0.019 601,513 -0.055 (-74.32%)
Last Year (2025) 0.145 0.1825 0.063 0.074 554,759 -0.071 (-48.97%)
This Financial Year (FY2027) 0.025 0.026 0.019 551,862 -0.006 (-24%)
Last Financial Year (FY2026) 0.071 0.175 0.023 0.026 721,510 -0.045 (-63.38%)

CVB Share Price History

Date Open High Low Close Volume Daily Movement
12 Apr 2000 1.818 1.818 1.7271 1.818 48,405 0 (0%)
11 Apr 2000 1.9998 1.9998 1.818 1.818 28,927 -0.1818 (-9.09%)
10 Apr 2000 1.9998 1.9998 1.8544 1.9998 58,581 0 (0%)
7 Apr 2000 1.9998 1.9998 1.9453 1.9998 42,305 0 (0%)
6 Apr 2000 1.9998 2.1452 1.9998 1.9998 21,425 0 (0%)
5 Apr 2000 2.0362 2.0362 1.8362 1.9998 61,111 -0.0364 (-1.79%)
4 Apr 2000 2.0725 2.1089 1.9634 1.9998 74,752 -0.0727 (-3.51%)
3 Apr 2000 2.2543 2.2543 2.0907 2.1816 40,814 -0.0727 (-3.22%)
31 Mar 2000 2.218 2.3089 2.1452 2.2725 90,685 0.0545 (2.46%)
30 Mar 2000 2.3634 2.3998 2.2689 2.2689 102,003 -0.0945 (-4%)
29 Mar 2000 2.2725 2.3634 2.2725 2.3634 116,833 0.0909 (4%)
28 Mar 2000 2.1234 2.2361 2.1234 2.2361 131,900 0.1127 (5.31%)
27 Mar 2000 1.9998 2.0907 1.9271 2.0907 118,932 0.0909 (4.55%)
24 Mar 2000 1.9089 1.9816 1.8907 1.9816 60,264 0.0727 (3.81%)
23 Mar 2000 1.9089 1.9089 1.8544 1.8725 34,439 -0.0364 (-1.91%)
22 Mar 2000 1.8362 1.9453 1.8362 1.9089 45,875 0.0727 (3.96%)
21 Mar 2000 1.9234 1.9234 1.8725 1.8725 18,977 -0.0509 (-2.65%)
20 Mar 2000 1.9089 1.9089 1.8725 1.9089 34,654 0 (0%)
17 Mar 2000 1.8362 1.9089 1.818 1.9089 37,672 0.0727 (3.96%)
16 Mar 2000 1.9634 1.9634 1.818 1.818 38,676 -0.1454 (-7.41%)
15 Mar 2000 1.9853 1.9853 1.8725 1.9089 55,797 -0.0764 (-3.85%)
14 Mar 2000 1.9998 1.9998 1.9089 1.9998 30,490 0 (0%)
13 Mar 2000 1.9998 1.9998 1.9089 1.9998 83,746 0 (0%)
10 Mar 2000 1.8725 2.0907 1.8362 2.0907 129,450 0.2182 (11.65%)
9 Mar 2000 1.818 1.8725 1.818 1.8725 58,746 0.0545 (3%)

3326 - 3350 of 3405 results

Page 134 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.