InvestSMART

CurveBeam AI Limited (ASX: CVB) - Share Price

Current share price for CVB : $0.027 0.005 (22.73%)+

CurveBeam AI Limited's current share price is $0.03. This constitutes a share price movement of 50% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CVB stock price is up 0.005 or 22.73%.

CVB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.074 0.098 0.016 0.027 620,553 -0.052 (-70.27%)
Last Year (2025) 0.145 0.1825 0.063 0.074 554,759 -0.071 (-48.97%)
This Financial Year (FY2027) 0.025 0.04 0.016 0.027 631,884 -0.003 (-12%)
Last Financial Year (FY2026) 0.071 0.175 0.023 0.026 721,510 -0.045 (-63.38%)

CVB Share Price History

Date Open High Low Close Volume Daily Movement
10 Jan 2001 0.2 0.2 0.2 0.2 2,750 0 (0%)
9 Jan 2001 0.2 0.2 0.2 0.2 10,726 0 (0%)
8 Jan 2001 0.2 0.2 0.2 0.2 8,251 0 (0%)
5 Jan 2001 0.2 0.2 0.2 0.2 5,501 0 (0%)
4 Jan 2001 0.1818 0.1818 0.1818 0.1818 2,750 0 (0%)
3 Jan 2001 0.2182 0.2182 0.1818 0.2182 11,001 0 (0%)
2 Jan 2001 0.2182 0.2182 0.1818 0.2182 11,001 0 (0%)
1 Jan 2001 0.1909 0.2182 0.1727 0.2182 35,754 0.0273 (14.29%)
29 Dec 2000 0.1909 0.2182 0.1727 0.2182 35,754 0.0273 (14.29%)
28 Dec 2000 0.2363 0.2363 0.1909 0.1909 13,201 -0.0455 (-19.23%)
27 Dec 2000 0.1909 0.1909 0.1818 0.1818 11,551 -0.0091 (-4.76%)
26 Dec 2000 0.1891 0.2363 0.1891 0.2363 26,403 0.0473 (25%)
25 Dec 2000 0.1891 0.2363 0.1891 0.2363 26,403 0.0473 (25%)
22 Dec 2000 0.1891 0.2363 0.1891 0.2363 26,403 0.0473 (25%)
21 Dec 2000 0.1891 0.2363 0.1891 0.2363 26,403 0.0473 (25%)
20 Dec 2000 0.1909 0.1909 0.1909 0.1909 3,075 0 (0%)
19 Dec 2000 0.2363 0.2363 0.2363 0.2363 3,575 0 (0%)
18 Dec 2000 0.2454 0.2454 0.2454 0.2454 4,076 0 (0%)
15 Dec 2000 0.2545 0.2545 0.2363 0.2363 24,752 -0.0182 (-7.14%)
14 Dec 2000 0.2545 0.2727 0.2545 0.2727 5,501 0.0182 (7.14%)
13 Dec 2000 0.2363 0.2363 0.2363 0.2363 16,502 0 (0%)
12 Dec 2000 0.2545 0.2545 0.2545 0.2545 5,501 0 (0%)
11 Dec 2000 0.2727 0.2727 0.2545 0.2727 18,867 0 (0%)
8 Dec 2000 0.2727 0.2727 0.2727 0.2727 51,155 0 (0%)
7 Dec 2000 0.2909 0.2909 0.2727 0.2727 19,362 -0.0182 (-6.25%)

3151 - 3175 of 3425 results

Page 127 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.