InvestSMART

CurveBeam AI Limited (ASX: CVB) - Share Price

Current share price for CVB : $0.019 0.001 (2.78%)+

CurveBeam AI Limited's current share price is $0.02. This constitutes a share price movement of -2.63% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CVB stock price is up 0.001 or 2.78%.

CVB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.074 0.098 0.016 0.0185 615,204 -0.0555 (-75%)
Last Year (2025) 0.145 0.1825 0.063 0.074 554,759 -0.071 (-48.97%)
This Financial Year (FY2027) 0.025 0.026 0.016 0.0185 613,909 -0.0065 (-26%)
Last Financial Year (FY2026) 0.071 0.175 0.023 0.026 721,510 -0.045 (-63.38%)

CVB Share Price History

Date Open High Low Close Volume Daily Movement
14 Jul 2025 0.07 0.07 0.07 0.07 0 0 (0%)
11 Jul 2025 0.075 0.075 0.07 0.07 34,403 -0.005 (-6.67%)
10 Jul 2025 0.072 0.072 0.071 0.071 151,802 -0.001 (-1.39%)
9 Jul 2025 0.075 0.075 0.072 0.072 17,449 -0.003 (-4%)
8 Jul 2025 0.076 0.076 0.075 0.075 34,984 -0.001 (-1.32%)
7 Jul 2025 0.075 0.075 0.075 0.075 49,726 0 (0%)
4 Jul 2025 0.071 0.074 0.071 0.074 17,276 0.003 (4.23%)
3 Jul 2025 0.072 0.073 0.071 0.071 44,596 -0.001 (-1.39%)
2 Jul 2025 0.082 0.082 0.071 0.072 189,707 -0.01 (-12.20%)
1 Jul 2025 0.071 0.074 0.071 0.074 6,872 0.003 (4.23%)
30 Jun 2025 0.075 0.0855 0.075 0.077 697,667 0.002 (2.67%)
27 Jun 2025 0.073 0.077 0.07 0.077 778,355 0.004 (5.48%)
26 Jun 2025 0.071 0.073 0.071 0.073 344,057 0.002 (2.82%)
25 Jun 2025 0.068 0.068 0.067 0.068 141,746 0 (0%)
24 Jun 2025 0.067 0.067 0.066 0.066 206,960 -0.001 (-1.49%)
23 Jun 2025 0.067 0.071 0.063 0.063 295,827 -0.004 (-5.97%)
20 Jun 2025 0.069 0.07 0.069 0.069 95,685 0 (0%)
19 Jun 2025 0.073 0.075 0.071 0.072 129,954 -0.001 (-1.37%)
18 Jun 2025 0.071 0.076 0.071 0.076 119,751 0.005 (7.04%)
17 Jun 2025 0.072 0.073 0.07 0.073 55,311 0.001 (1.39%)
16 Jun 2025 0.075 0.075 0.075 0.075 0 0 (0%)
13 Jun 2025 0.072 0.075 0.072 0.075 1,040 0.003 (4.17%)
12 Jun 2025 0.072 0.073 0.072 0.073 74,792 0.001 (1.39%)
11 Jun 2025 0.073 0.074 0.071 0.072 193,306 -0.001 (-1.37%)
10 Jun 2025 0.078 0.078 0.074 0.074 324,741 -0.004 (-5.13%)

276 - 300 of 3401 results

Page 12 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.