InvestSMART

CuFe Ltd (ASX: CUF) - Share Price

- Current share price for CUF : $0.055

CuFe Ltd's current share price is $0.06. This constitutes a share price movement of 1.85% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the CUF stock price is unchanged.

CUF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.0745 0.029 0.055 1,910,107 0.025 (83.33%)
Last Year (2025) 0.01 0.055 0.005 0.03 2,867,803 0.02 (200%)
This Financial Year (FY2027) 0.06 0.065 0.047 0.055 1,014,526 -0.005 (-8.33%)
Last Financial Year (FY2026) 0.006 0.0745 0.0055 0.06 3,666,760 0.054 (900%)

CUF Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2026 0.058 0.058 0.055 0.055 2,337,895 -0.003 (-5.17%)
29 Oct 2026 0.0545 0.055 0.0545 0.055 920,995 0.0005 (0.92%)
28 Oct 2026 0.055 0.055 0.054 0.0545 633,675 -0.0005 (-0.91%)
27 Oct 2026 0.055 0.056 0.055 0.056 115,214 0.001 (1.82%)
26 Oct 2026 0.055 0.056 0.055 0.055 315,087 0 (0%)
23 Oct 2026 0.058 0.058 0.054 0.054 4,246,788 -0.004 (-6.90%)
22 Oct 2026 0.055 0.058 0.055 0.058 1,025,324 0.003 (5.45%)
21 Oct 2026 0.056 0.056 0.054 0.054 613,046 -0.002 (-3.57%)
20 Oct 2026 0.053 0.059 0.053 0.057 9,557,112 0.004 (7.55%)
19 Oct 2026 0.054 0.054 0.052 0.052 503,385 -0.002 (-3.70%)
16 Oct 2026 0.049 0.052 0.049 0.052 631,463 0.003 (6.12%)
15 Oct 2026 0.049 0.049 0.048 0.049 2,656,858 0 (0%)
14 Oct 2026 0.049 0.049 0.048 0.048 515,059 -0.001 (-2.04%)
13 Oct 2026 0.048 0.049 0.048 0.048 532,110 0 (0%)
12 Oct 2026 0.049 0.049 0.048 0.049 612,857 0 (0%)
9 Oct 2026 0.05 0.05 0.048 0.048 84,291 -0.002 (-4%)
8 Oct 2026 0.048 0.05 0.048 0.05 916,143 0.002 (4.17%)
7 Oct 2026 0.05 0.05 0.047 0.047 660,373 -0.003 (-6%)
6 Oct 2026 0.053 0.053 0.049 0.05 298,968 -0.003 (-5.66%)
5 Oct 2026 0.051 0.053 0.05 0.052 189,439 0.001 (1.96%)
2 Oct 2026 0.052 0.0525 0.051 0.051 79,249 -0.001 (-1.92%)
1 Oct 2026 0.05 0.054 0.05 0.052 1,936,006 0.002 (4%)
30 Sep 2026 0.052 0.052 0.052 0.052 97 0 (0%)
29 Sep 2026 0.051 0.052 0.05 0.05 446,035 -0.001 (-1.96%)
28 Sep 2026 0.051 0.051 0.051 0.051 266,460 0 (0%)

1 - 25 of 1236 results

Page 1 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.