InvestSMART

Cue Energy Resources Limited (ASX: CUE) - Share Price

Current share price for CUE : $0.110 0.005 (4.35%)+

Cue Energy Resources Limited's current share price is $0.11. This constitutes a share price movement of 0% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the CUE stock price is down 0.005 or -4.35%.

CUE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.155 0.098 0.11 438,581 0 (0%)
Last Year (2025) 0.097 0.13 0.091 0.115 280,272 0.018 (18.56%)
This Financial Year (FY2027) 0.1 0.115 0.1 0.11 109,226 0.015 (15%)
Last Financial Year (FY2026) 0.12 0.155 0.098 0.099 359,920 -0.021 (-17.50%)

CUE Share Price History

Date Open High Low Close Volume Daily Movement
3 May 1996 0.7591 0.7591 0.7499 0.7499 7,655 -0.0091 (-1.20%)
2 May 1996 0.7408 0.7408 0.7408 0.7408 10,935 0 (0%)
1 May 1996 0.7774 0.7774 0.7316 0.7316 21,869 -0.0457 (-5.88%)
30 Apr 1996 0.7133 0.7316 0.7133 0.7316 31,864 0.0183 (2.56%)
29 Apr 1996 0.6859 0.695 0.6859 0.695 2,296 0.0091 (1.33%)
26 Apr 1996 0.6859 0.6859 0.6859 0.6859 18,589 0 (0%)
24 Apr 1996 0.7225 0.7316 0.7225 0.7316 39,802 0.0091 (1.27%)
23 Apr 1996 0.7774 0.7774 0.7774 0.7774 4,374 0 (0%)
22 Apr 1996 0.9603 0.9603 0.7774 0.7774 41,146 -0.1829 (-19.05%)
19 Apr 1996 0.9603 1.006 0.9603 1.006 24,264 0.0457 (4.76%)
18 Apr 1996 1.006 1.006 1.006 1.006 7,655 0 (0%)
17 Apr 1996 0.9603 0.9603 0.9603 0.9603 17,494 0 (0%)
16 Apr 1996 0.8414 0.9145 0.8414 0.9145 20,492 0.0732 (8.70%)
15 Apr 1996 0.8231 0.8414 0.8231 0.8414 14,216 0.0183 (2.22%)
12 Apr 1996 0.8414 0.8414 0.8231 0.8231 3,193 -0.0183 (-2.17%)
11 Apr 1996 0.8414 0.8414 0.8414 0.8414 1,935 0 (0%)
10 Apr 1996 0.8871 0.8871 0.8414 0.8414 6,397 -0.0457 (-5.16%)
9 Apr 1996 0.9054 0.9054 0.9054 0.9054 1,094 0 (0%)
4 Apr 1996 0.9054 0.9054 0.9054 0.9054 1,094 0 (0%)
3 Apr 1996 0.9054 0.9054 0.9054 0.9054 1,094 0 (0%)
2 Apr 1996 0.9054 0.9054 0.9054 0.9054 1,094 0 (0%)
1 Apr 1996 0.9145 0.9145 0.9145 0.9145 3,663 0 (0%)
29 Mar 1996 0.9145 0.9145 0.9145 0.9145 3,663 0 (0%)
28 Mar 1996 0.9145 0.9145 0.9145 0.9145 15,746 0 (0%)
27 Mar 1996 0.9145 0.9145 0.9145 0.9145 3,062 0 (0%)

7776 - 7800 of 7802 results

Page 312 of 313

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.