InvestSMART

Ceretas Limited (ASX: CTS) - Share Price

Current share price for CTS : $0.990 0.04 (4.21%)+

Ceretas Limited's current share price is $0.99. This constitutes a share price movement of 12.50% when compared to its closing share price of $0.88 seven days ago. Relative to today's opening stock price, the CTS stock price is up 0.04 or 4.21%.

CTS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.43 1.11 0.43 0.99 213,902 0.56 (130.23%)
This Financial Year (FY2027) 0.43 1.11 0.43 0.99 213,902 0.56 (130.23%)

CTS Share Price History

Date Open High Low Close Volume Daily Movement
2 Nov 2005 0.1999 0.205 0.1948 0.1948 138,537 -0.0051 (-2.56%)
31 Oct 2005 0.1999 0.205 0.1896 0.1999 201,473 0 (0%)
27 Oct 2005 0.1973 0.1973 0.1948 0.1948 106,341 -0.0026 (-1.30%)
26 Oct 2005 0.2153 0.2153 0.1973 0.1973 219,200 -0.0179 (-8.33%)
25 Oct 2005 0.1999 0.2153 0.1999 0.2153 373,171 0.0154 (7.70%)
24 Oct 2005 0.1948 0.1948 0.1794 0.1948 288,439 0 (0%)
21 Oct 2005 0.2306 0.2306 0.205 0.205 128,605 -0.0256 (-11.11%)
20 Oct 2005 0.205 0.2306 0.205 0.2306 269,541 0.0256 (12.50%)
19 Oct 2005 0.205 0.2255 0.1999 0.2255 507,151 0.0205 (10%)
18 Oct 2005 0.2101 0.2153 0.205 0.205 543,403 -0.0051 (-2.44%)
17 Oct 2005 0.1922 0.205 0.1845 0.205 421,463 0.0128 (6.67%)
14 Oct 2005 0.1691 0.1948 0.1691 0.1948 712,898 0.0256 (15.15%)
13 Oct 2005 0.1614 0.164 0.1614 0.164 87,805 0.0026 (1.59%)
12 Oct 2005 0.1743 0.1743 0.1614 0.1614 289,171 -0.0128 (-7.35%)
11 Oct 2005 0.1589 0.1743 0.1589 0.1743 397,918 0.0154 (9.68%)
10 Oct 2005 0.1563 0.1589 0.1538 0.1589 590,222 0.0026 (1.64%)
7 Oct 2005 0.1589 0.1589 0.1538 0.1589 282,927 0 (0%)
6 Oct 2005 0.1512 0.1538 0.1461 0.1538 849,456 0.0026 (1.69%)
5 Oct 2005 0.1486 0.1512 0.1486 0.1486 399,415 0 (0%)
4 Oct 2005 0.1486 0.1538 0.1486 0.1538 154,732 0.0051 (3.45%)
3 Oct 2005 0.1538 0.1563 0.1486 0.1486 161,951 -0.0051 (-3.34%)
30 Sep 2005 0.1486 0.1538 0.1486 0.1538 23,415 0.0051 (3.45%)
29 Sep 2005 0.164 0.164 0.1435 0.1461 767,134 -0.0179 (-10.94%)
28 Sep 2005 0.1435 0.164 0.1435 0.164 960,691 0.0205 (14.29%)
27 Sep 2005 0.1409 0.1435 0.1409 0.1435 476,098 0.0026 (1.82%)

701 - 725 of 729 results

Page 29 of 30

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.