InvestSMART

Citigold Corporation Limited (ASX: CTO) - Share Price

- Current share price for CTO : $0.011

Citigold Corporation Limited's current share price is $0.01. This constitutes a share price movement of 22.22% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CTO stock price is unchanged.

CTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.024 0.008 0.011 2,393,712 -0.006 (-35.29%)
Last Year (2025) 0.004 0.0175 0.003 0.016 2,411,065 0.012 (300%)
This Financial Year (FY2027) 0.011 0.014 0.008 0.011 1,682,608 0 (0%)
Last Financial Year (FY2026) 0.004 0.024 0.003 0.01 3,133,580 0.006 (150%)

CTO Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 1994 0.3266 0.3266 0.317 0.317 863,953 -0.0096 (-2.94%)
28 Jun 1994 0.3266 0.3266 0.317 0.317 863,953 -0.0096 (-2.94%)
27 Jun 1994 0.3266 0.3362 0.317 0.317 107,213 -0.0096 (-2.94%)
24 Jun 1994 0.3362 0.3362 0.3266 0.3362 64,536 0 (0%)
23 Jun 1994 0.3362 0.3362 0.3362 0.3362 26,023 0 (0%)
22 Jun 1994 0.3362 0.3362 0.3266 0.3362 124,909 0 (0%)
21 Jun 1994 0.3362 0.3362 0.3266 0.3266 79,109 -0.0096 (-2.86%)
20 Jun 1994 0.3266 0.3362 0.3266 0.3362 194,650 0.0096 (2.94%)
17 Jun 1994 0.317 0.317 0.317 0.317 140,523 0 (0%)
16 Jun 1994 0.2978 0.3074 0.2978 0.3074 156,136 0.0096 (3.22%)
15 Jun 1994 0.317 0.317 0.2882 0.2882 124,909 -0.0288 (-9.09%)
14 Jun 1994 0.2882 0.2882 0.2786 0.2882 70,782 0 (0%)
10 Jun 1994 0.2882 0.2882 0.2786 0.2882 70,782 0 (0%)
9 Jun 1994 0.2882 0.2882 0.2882 0.2882 20,818 0 (0%)
8 Jun 1994 0.317 0.317 0.2882 0.2882 234,204 -0.0288 (-9.09%)
7 Jun 1994 0.3266 0.3266 0.3266 0.3266 56,209 0 (0%)
6 Jun 1994 0.3266 0.3266 0.3266 0.3266 61,414 0 (0%)
3 Jun 1994 0.317 0.3362 0.317 0.3362 70,782 0.0192 (6.06%)
2 Jun 1994 0.317 0.317 0.317 0.317 15,614 0 (0%)
1 Jun 1994 0.3151 0.3459 0.3151 0.3362 140,523 0.0211 (6.71%)
31 May 1994 0.3362 0.3362 0.2786 0.3074 371,604 -0.0288 (-8.57%)
30 May 1994 0.3074 0.3362 0.3074 0.3362 161,341 0.0288 (9.37%)
27 May 1994 0.269 0.269 0.2594 0.269 233,163 0 (0%)
26 May 1994 0.2594 0.269 0.2594 0.2594 134,277 0 (0%)
25 May 1994 0.2498 0.2594 0.2498 0.2498 295,618 0 (0%)

8226 - 8250 of 8350 results

Page 330 of 334

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.