InvestSMART

Citigold Corporation Limited (ASX: CTO) - Share Price

Current share price for CTO : $0.014 0.002 (12.50%)+

Citigold Corporation Limited's current share price is $0.01. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CTO stock price is down 0.002 or -12.50%.

CTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.024 0.008 0.014 2,315,379 -0.003 (-17.65%)
Last Year (2025) 0.004 0.0175 0.003 0.016 2,411,065 0.012 (300%)
This Financial Year (FY2027) 0.011 0.019 0.008 0.014 2,000,784 0.003 (27.27%)
Last Financial Year (FY2026) 0.004 0.024 0.003 0.01 3,133,580 0.006 (150%)

CTO Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 1996 0.6149 0.6245 0.6149 0.6245 86,708 0.0096 (1.56%)
23 Feb 1996 0.6149 0.6149 0.6149 0.6149 54,231 0 (0%)
22 Feb 1996 0.6245 0.6245 0.6245 0.6245 39,034 0 (0%)
21 Feb 1996 0.6052 0.6245 0.5668 0.6245 17,175 0.0192 (3.18%)
20 Feb 1996 0.6245 0.6245 0.6052 0.6245 80,150 0 (0%)
19 Feb 1996 0.586 0.6245 0.586 0.6052 86,916 0.0192 (3.28%)
16 Feb 1996 0.5764 0.5764 0.5764 0.5764 47,569 0 (0%)
15 Feb 1996 0.5764 0.5764 0.5668 0.5764 58,915 0 (0%)
14 Feb 1996 0.5956 0.5956 0.5668 0.5668 58,915 -0.0288 (-4.84%)
13 Feb 1996 0.6245 0.6245 0.5764 0.5956 171,021 -0.0288 (-4.62%)
12 Feb 1996 0.6245 0.6533 0.6245 0.6245 33,829 0 (0%)
9 Feb 1996 0.6533 0.6533 0.6149 0.6245 123,868 -0.0288 (-4.41%)
8 Feb 1996 0.6725 0.6725 0.6725 0.6725 35,391 0 (0%)
7 Feb 1996 0.6725 0.6725 0.6629 0.6629 17,695 -0.0096 (-1.43%)
6 Feb 1996 0.6725 0.6725 0.6725 0.6725 10,721 0 (0%)
5 Feb 1996 0.6725 0.6917 0.6725 0.6725 88,477 0 (0%)
2 Feb 1996 0.6725 0.6821 0.6725 0.6725 139,482 0 (0%)
1 Feb 1996 0.6629 0.6725 0.6629 0.6725 32,268 0.0096 (1.45%)
31 Jan 1996 0.6533 0.6629 0.6533 0.6629 14,885 0.0096 (1.47%)
30 Jan 1996 0.6533 0.6533 0.6533 0.6533 3,123 0 (0%)
29 Jan 1996 0.6629 0.6629 0.6533 0.6533 33,829 -0.0096 (-1.45%)
25 Jan 1996 0.6725 0.6725 0.6533 0.6533 70,782 -0.0192 (-2.86%)
24 Jan 1996 0.6533 0.6725 0.6533 0.6725 85,354 0.0192 (2.94%)
23 Jan 1996 0.6725 0.6725 0.6533 0.6533 29,145 -0.0192 (-2.86%)
22 Jan 1996 0.6725 0.6725 0.6725 0.6725 58,603 0 (0%)

7851 - 7875 of 8396 results

Page 315 of 336

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.