InvestSMART

Price-sensitive announcement not found.

Citigold Corporation Limited (ASX: CTO) - Share Price

Current share price for CTO : $0.013 0.004 (44.44%)+

Citigold Corporation Limited's current share price is $0.01. This constitutes a share price movement of 44.44% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CTO stock price is up 0.004 or 44.44%.

CTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.024 0.008 0.013 2,435,724 -0.004 (-23.53%)
Last Year (2025) 0.004 0.0175 0.003 0.016 2,411,065 0.012 (300%)
This Financial Year (FY2027) 0.011 0.013 0.008 0.013 2,020,251 0.002 (18.18%)
Last Financial Year (FY2026) 0.004 0.024 0.003 0.01 3,133,580 0.006 (150%)

CTO Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2026 0.016 0.016 0.015 0.015 2,955,614 -0.001 (-6.25%)
3 Jun 2026 0.016 0.017 0.015 0.015 1,133,414 -0.001 (-6.25%)
2 Jun 2026 0.016 0.016 0.015 0.015 964,186 -0.001 (-6.25%)
1 Jun 2026 0.016 0.0165 0.015 0.016 858,914 0 (0%)
29 May 2026 0.015 0.016 0.015 0.015 983,238 0 (0%)
28 May 2026 0.014 0.015 0.014 0.015 482,245 0.001 (7.14%)
27 May 2026 0.016 0.016 0.014 0.014 7,463,902 -0.002 (-12.50%)
26 May 2026 0.015 0.015 0.0145 0.015 842,822 0 (0%)
25 May 2026 0.015 0.0155 0.015 0.015 262,659 0 (0%)
22 May 2026 0.015 0.015 0.014 0.0145 553,269 -0.0005 (-3.33%)
21 May 2026 0.016 0.016 0.015 0.015 416,222 -0.001 (-6.25%)
20 May 2026 0.016 0.016 0.015 0.015 1,792,326 -0.001 (-6.25%)
19 May 2026 0.015 0.015 0.015 0.015 0 0 (0%)
18 May 2026 0.017 0.017 0.015 0.015 1,875,664 -0.002 (-11.76%)
15 May 2026 0.015 0.016 0.015 0.016 2,222,844 0.001 (6.67%)
14 May 2026 0.016 0.016 0.015 0.015 67,409 -0.001 (-6.25%)
13 May 2026 0.016 0.0165 0.015 0.015 1,043,557 -0.001 (-6.25%)
12 May 2026 0.016 0.017 0.016 0.017 1,746,169 0.001 (6.25%)
11 May 2026 0.016 0.0165 0.016 0.016 42,883 0 (0%)
8 May 2026 0.016 0.017 0.016 0.016 1,362,831 0 (0%)
7 May 2026 0.017 0.017 0.016 0.017 154,045 0 (0%)
6 May 2026 0.016 0.0165 0.016 0.016 473,232 0 (0%)
5 May 2026 0.017 0.018 0.017 0.017 205,025 0 (0%)
4 May 2026 0.018 0.018 0.017 0.017 953,447 -0.001 (-5.56%)
1 May 2026 0.017 0.018 0.016 0.0175 1,081,213 0.0005 (2.94%)

26 - 50 of 8346 results

Page 2 of 334

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.