InvestSMART

Centaurus Metals Limited (ASX: CTM) - Share Price

Current share price for CTM : $0.430 0.025 (6.17%)+

Centaurus Metals Limited's current share price is $0.43. This constitutes a share price movement of -4.44% when compared to its closing share price of $0.45 seven days ago. Relative to today's opening stock price, the CTM stock price is up 0.025 or 6.17%.

CTM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.585 0.77 0.3975 0.43 1,139,470 -0.155 (-26.50%)
Last Year (2025) 0.355 0.595 0.255 0.585 754,631 0.23 (64.79%)
This Financial Year (FY2027) 0.5 0.52 0.3975 0.43 894,506 -0.07 (-14%)
Last Financial Year (FY2026) 0.36 0.77 0.31 0.49 1,165,018 0.13 (36.11%)

CTM Share Price History

Date Open High Low Close Volume Daily Movement
19 May 2010 0.069 0.069 0.069 0.069 200,000 0 (0%)
18 May 2010 0.068 0.069 0.068 0.069 115,000 0.001 (1.47%)
17 May 2010 0.073 0.073 0.066 0.069 616,167 -0.004 (-5.48%)
14 May 2010 0.075 0.076 0.073 0.073 369,489 -0.002 (-2.67%)
13 May 2010 0.075 0.079 0.075 0.075 832,579 0 (0%)
12 May 2010 0.071 0.078 0.066 0.074 1,643,000 0.003 (4.23%)
11 May 2010 0.074 0.075 0.071 0.072 1,583,334 -0.002 (-2.70%)
10 May 2010 0.058 0.068 0.058 0.068 584,932 0.01 (17.24%)
7 May 2010 0.06 0.06 0.058 0.058 795,784 -0.002 (-3.33%)
6 May 2010 0.062 0.062 0.057 0.06 1,665,732 -0.002 (-3.23%)
5 May 2010 0.06 0.064 0.056 0.064 1,366,200 0.004 (6.67%)
4 May 2010 0.069 0.07 0.065 0.066 2,350,099 -0.003 (-4.35%)
3 May 2010 0.074 0.074 0.07 0.071 515,868 -0.003 (-4.05%)
30 Apr 2010 0.077 0.078 0.073 0.078 1,430,500 0.001 (1.30%)
29 Apr 2010 0.08 0.08 0.076 0.076 703,808 -0.004 (-5%)
28 Apr 2010 0.081 0.081 0.079 0.079 760,568 -0.002 (-2.47%)
27 Apr 2010 0.082 0.082 0.082 0.082 410,000 0 (0%)
26 Apr 2010 0.082 0.082 0.082 0.082 0 0 (0%)
23 Apr 2010 0.083 0.085 0.082 0.082 1,035,278 -0.001 (-1.20%)
22 Apr 2010 0.082 0.083 0.082 0.083 215,000 0.001 (1.22%)
21 Apr 2010 0.08 0.083 0.079 0.082 628,569 0.002 (2.50%)
20 Apr 2010 0.077 0.078 0.076 0.077 771,127 0 (0%)
19 Apr 2010 0.08 0.081 0.077 0.077 1,452,084 -0.003 (-3.75%)
16 Apr 2010 0.081 0.081 0.078 0.081 1,203,400 0 (0%)
15 Apr 2010 0.082 0.083 0.081 0.082 779,900 0 (0%)

4151 - 4175 of 4176 results

Page 167 of 168

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.