InvestSMART

Centennial Mining Limited (ASX: CTL) - Share Price

DELISTED - Current share price for CTL : $0.009

Centennial Mining Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CTL stock price is unchanged.

CTL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CTL Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2018 0.011 0.011 0.011 0.011 959,988 0 (0%)
11 May 2018 0.011 0.012 0.011 0.012 1,644,327 0.001 (9.09%)
10 May 2018 0.012 0.012 0.012 0.012 0 0 (0%)
9 May 2018 0.012 0.012 0.012 0.012 0 0 (0%)
8 May 2018 0.012 0.012 0.011 0.012 243,356 0 (0%)
7 May 2018 0.012 0.012 0.012 0.012 440,803 0 (0%)
4 May 2018 0.012 0.012 0.012 0.012 0 0 (0%)
3 May 2018 0.012 0.012 0.012 0.012 0 0 (0%)
2 May 2018 0.012 0.012 0.012 0.012 169,554 0 (0%)
1 May 2018 0.012 0.012 0.012 0.012 2,037,112 0 (0%)
30 Apr 2018 0.011 0.011 0.011 0.011 1,172,321 0 (0%)
27 Apr 2018 0.012 0.012 0.01 0.01 3,191,140 -0.002 (-16.67%)
26 Apr 2018 0.012 0.012 0.012 0.012 441,363 0 (0%)
24 Apr 2018 0.012 0.012 0.012 0.012 350,000 0 (0%)
23 Apr 2018 0.012 0.012 0.012 0.012 0 0 (0%)
20 Apr 2018 0.012 0.012 0.012 0.012 210,072 0 (0%)
19 Apr 2018 0.012 0.012 0.012 0.012 185,843 0 (0%)
18 Apr 2018 0.012 0.012 0.012 0.012 200,000 0 (0%)
17 Apr 2018 0.012 0.012 0.012 0.012 166,226 0 (0%)
16 Apr 2018 0.013 0.013 0.011 0.011 4,414,383 -0.002 (-15.38%)
13 Apr 2018 0.013 0.013 0.013 0.013 712,307 0 (0%)
12 Apr 2018 0.013 0.013 0.013 0.013 1,453,614 0 (0%)
11 Apr 2018 0.014 0.014 0.014 0.014 491,500 0 (0%)
10 Apr 2018 0.014 0.014 0.014 0.014 464,720 0 (0%)
9 Apr 2018 0.014 0.014 0.014 0.014 133,582 0 (0%)

326 - 350 of 5713 results

Page 14 of 229

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.