InvestSMART

Cryosite Limited (ASX: CTE) - Share Price

- Current share price for CTE : $1.200

Cryosite Limited's current share price is $1.20. This constitutes a share price movement of 0% when compared to its closing share price of $1.20 seven days ago. Relative to today's opening stock price, the CTE stock price is unchanged.

CTE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1 1.31 1 1.2 2,932 0.2 (20%)
Last Year (2025) 0.85 1.3 0.66 1 2,514 0.15 (17.65%)
This Financial Year (FY2027) 1.25 1.31 1.2 1.2 747 -0.05 (-4%)
Last Financial Year (FY2026) 0.745 1.3 0.66 1.25 3,016 0.505 (67.79%)

CTE Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2002 0.4432 0.4903 0.4432 0.4903 248,383 0.0472 (10.64%)
21 Jun 2002 0.429 0.4432 0.429 0.4432 93,859 0.0141 (3.30%)
20 Jun 2002 0.429 0.429 0.4243 0.429 159,084 0 (0%)
19 Jun 2002 0.4337 0.4385 0.4337 0.4385 10,287 0.0047 (1.09%)
18 Jun 2002 0.4102 0.4432 0.4007 0.4243 357,428 0.0141 (3.45%)
17 Jun 2002 0.4149 0.4149 0.4102 0.4102 13,681 -0.0047 (-1.14%)
14 Jun 2002 0.4149 0.4149 0.4102 0.4102 32,125 -0.0047 (-1.14%)
13 Jun 2002 0.4102 0.4102 0.4102 0.4102 10,606 0 (0%)
12 Jun 2002 0.4055 0.4149 0.4055 0.4149 190,900 0.0094 (2.33%)
11 Jun 2002 0.4102 0.4149 0.4102 0.4149 107,328 0.0047 (1.15%)
10 Jun 2002 0.4149 0.4149 0.4007 0.4102 173,348 -0.0047 (-1.14%)
7 Jun 2002 0.4149 0.4149 0.4007 0.4102 173,348 -0.0047 (-1.14%)
6 Jun 2002 0.4007 0.4149 0.396 0.4055 194,612 0.0047 (1.18%)
5 Jun 2002 0.4102 0.4149 0.396 0.396 96,511 -0.0141 (-3.45%)
4 Jun 2002 0.396 0.396 0.396 0.396 25,406 0 (0%)
3 Jun 2002 0.4149 0.4149 0.3913 0.3913 680,487 -0.0236 (-5.68%)
31 May 2002 0.4149 0.4149 0.4149 0.4149 28,635 0 (0%)
30 May 2002 0.4196 0.4196 0.4055 0.4055 12,694 -0.0141 (-3.37%)
29 May 2002 0.3866 0.396 0.3866 0.396 160,688 0.0094 (2.44%)
28 May 2002 0.3819 0.3866 0.3772 0.3866 436,429 0.0047 (1.24%)
27 May 2002 0.3772 0.3819 0.3772 0.3819 39,443 0.0047 (1.25%)
24 May 2002 0.3866 0.3866 0.3772 0.3772 41,353 -0.0094 (-2.44%)
23 May 2002 0.396 0.396 0.396 0.396 7,424 0 (0%)
22 May 2002 0.3866 0.3866 0.3772 0.3866 113,235 0 (0%)
21 May 2002 0.396 0.396 0.3772 0.3772 121,964 -0.0189 (-4.76%)

6201 - 6225 of 6233 results

Page 249 of 250

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.