InvestSMART

CSG Limited (ASX: CSV) - Share Price

DELISTED - Current share price for CSV : $0.305

CSG Limited's current share price is $0.31. This constitutes a share price movement of 0% when compared to its closing share price of $0.31 seven days ago. Relative to today's opening stock price, the CSV stock price is unchanged.

CSV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CSV Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 2020 0.307 0.307 0.307 0.307 79,533 0 (0%)
15 Jan 2020 0.307 0.307 0.307 0.307 67,600 0 (0%)
14 Jan 2020 0.305 0.31 0.305 0.31 237,356 0.005 (1.64%)
13 Jan 2020 0.307 0.307 0.305 0.307 104,824 0 (0%)
10 Jan 2020 0.307 0.307 0.307 0.307 0 0 (0%)
9 Jan 2020 0.31 0.31 0.307 0.307 195,413 -0.003 (-0.97%)
8 Jan 2020 0.307 0.307 0.307 0.307 37,855 0 (0%)
7 Jan 2020 0.307 0.31 0.307 0.307 779,304 0 (0%)
6 Jan 2020 0.305 0.305 0.305 0.305 39,694 0 (0%)
3 Jan 2020 0.305 0.31 0.305 0.305 79,493 0 (0%)
2 Jan 2020 0.307 0.307 0.305 0.305 602,173 -0.002 (-0.65%)
31 Dec 2019 0.305 0.305 0.305 0.305 27,368 0 (0%)
30 Dec 2019 0.305 0.31 0.305 0.305 944,137 0 (0%)
27 Dec 2019 0.307 0.31 0.307 0.307 24,038 0 (0%)
24 Dec 2019 0.305 0.305 0.305 0.305 0 0 (0%)
23 Dec 2019 0.305 0.305 0.305 0.305 170,932 0 (0%)
20 Dec 2019 0.305 0.305 0.305 0.305 20,000 0 (0%)
19 Dec 2019 0.305 0.305 0.305 0.305 2,737,214 0 (0%)
18 Dec 2019 0.305 0.307 0.305 0.305 45,982 0 (0%)
17 Dec 2019 0.305 0.31 0.305 0.31 290,523 0.005 (1.64%)
16 Dec 2019 0.305 0.31 0.305 0.305 36,078 0 (0%)
13 Dec 2019 0.305 0.31 0.305 0.305 239,886 0 (0%)
12 Dec 2019 0.305 0.31 0.305 0.307 22,008 0.002 (0.66%)
11 Dec 2019 0.305 0.305 0.305 0.305 48,849 0 (0%)
10 Dec 2019 0.305 0.305 0.305 0.305 280,965 0 (0%)

26 - 50 of 3320 results

Page 2 of 133

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.