InvestSMART

Clean Seas Seafood Limited (ASX: CSS) - Share Price

DELISTED - Current share price for CSS : $0.135

Clean Seas Seafood Limited's current share price is $0.14. This constitutes a share price movement of 0% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the CSS stock price is unchanged.

CSS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 0.089 0.16 0.087 0.135 208,417 0.046 (51.69%)
Last Financial Year (FY2026) 0.135 0.14 0.135 0.135 97,576 0 (0%)
Last Financial Year (FY2025) 0.2 0.25 0.087 0.135 156,206 -0.065 (-32.50%)

CSS Share Price History

Date Open High Low Close Volume Daily Movement
23 Jun 2025 0.135 0.135 0.135 0.135 49,039 0 (0%)
20 Jun 2025 0.135 0.135 0.135 0.135 276,847 0 (0%)
19 Jun 2025 0.135 0.135 0.135 0.135 355,270 0 (0%)
18 Jun 2025 0.135 0.14 0.135 0.135 110,312 0 (0%)
17 Jun 2025 0.135 0.135 0.135 0.135 569,527 0 (0%)
16 Jun 2025 0.14 0.14 0.14 0.14 0 0 (0%)
13 Jun 2025 0.135 0.14 0.135 0.14 17,304 0.005 (3.70%)
12 Jun 2025 0.135 0.135 0.135 0.135 73,257 0 (0%)
11 Jun 2025 0.14 0.14 0.135 0.135 134,696 -0.005 (-3.57%)
10 Jun 2025 0.135 0.14 0.135 0.14 109,993 0.005 (3.70%)
6 Jun 2025 0.135 0.135 0.135 0.135 11,623 0 (0%)
5 Jun 2025 0.135 0.135 0.135 0.135 65,289 0 (0%)
4 Jun 2025 0.135 0.135 0.135 0.135 64,657 0 (0%)
3 Jun 2025 0.135 0.1375 0.135 0.135 33,648 0 (0%)
2 Jun 2025 0.135 0.1375 0.135 0.135 314,012 0 (0%)
30 May 2025 0.135 0.1375 0.135 0.135 1,499,798 0 (0%)
29 May 2025 0.135 0.1375 0.135 0.135 74,962 0 (0%)
28 May 2025 0.135 0.135 0.135 0.135 21,412 0 (0%)
27 May 2025 0.135 0.135 0.135 0.135 7,964 0 (0%)
26 May 2025 0.135 0.135 0.135 0.135 185,105 0 (0%)
23 May 2025 0.135 0.1375 0.135 0.135 99,074 0 (0%)
22 May 2025 0.135 0.135 0.135 0.135 100,294 0 (0%)
21 May 2025 0.135 0.135 0.135 0.135 216,100 0 (0%)
20 May 2025 0.135 0.135 0.135 0.135 253,995 0 (0%)
19 May 2025 0.135 0.135 0.135 0.135 409,404 0 (0%)

26 - 50 of 5036 results

Page 2 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.