InvestSMART

CSR Limited (ASX: CSR) - Share Price

DELISTED - Current share price for CSR : $8.970

CSR Limited's current share price is $8.97. This constitutes a share price movement of 0% when compared to its closing share price of $8.97 seven days ago. Relative to today's opening stock price, the CSR stock price is unchanged.

CSR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 8.97 8.97 8.96 8.97 1,923,633 0 (0%)

CSR Share Price History

Date Open High Low Close Volume Daily Movement
13 Feb 1981 1.2764 1.2856 1.2764 1.2764 126,757 0 (0%)
12 Feb 1981 1.2856 1.2925 1.2764 1.2856 201,242 0 (0%)
11 Feb 1981 1.3017 1.3453 1.3017 1.3017 243,059 0 (0%)
10 Feb 1981 1.3637 1.3637 1.304 1.3637 458,241 0 (0%)
9 Feb 1981 1.2856 1.3155 1.2856 1.2856 402,490 0 (0%)
6 Feb 1981 1.304 1.304 1.2856 1.304 275,729 0 (0%)
5 Feb 1981 1.2856 1.2856 1.281 1.2856 374,172 0 (0%)
4 Feb 1981 1.281 1.2856 1.281 1.281 169,445 0 (0%)
3 Feb 1981 1.2856 1.2856 1.2764 1.2856 194,274 0 (0%)
2 Feb 1981 1.2856 1.304 1.2856 1.2856 134,598 0 (0%)
30 Jan 1981 1.304 1.3637 1.304 1.304 413,379 0 (0%)
29 Jan 1981 1.3774 1.3843 1.3453 1.3774 159,426 0 (0%)
28 Jan 1981 1.3155 1.3246 1.3155 1.3155 294,023 0 (0%)
27 Jan 1981 1.2925 1.3155 1.2925 1.2925 279,218 0 (0%)
23 Jan 1981 1.3453 1.3774 1.3453 1.3453 244,366 0 (0%)
22 Jan 1981 1.3453 1.3774 1.3453 1.3453 244,366 0 (0%)
21 Jan 1981 1.3637 1.3728 1.3637 1.3637 174,236 0 (0%)
20 Jan 1981 1.3683 1.3683 1.3614 1.3683 234,347 0 (0%)
19 Jan 1981 1.3683 1.3774 1.3683 1.3683 119,787 0 (0%)
16 Jan 1981 1.3453 1.3774 1.3453 1.3453 244,366 0 (0%)
15 Jan 1981 1.3843 1.3843 1.3774 1.3843 253,949 0 (0%)
14 Jan 1981 1.3958 1.405 1.3637 1.3958 154,634 0 (0%)
13 Jan 1981 1.4211 1.4256 1.4165 1.4211 184,255 0 (0%)
12 Jan 1981 1.444 1.4853 1.444 1.444 64,903 0 (0%)
9 Jan 1981 1.3843 1.3843 1.3774 1.3843 253,949 0 (0%)

11101 - 11125 of 11211 results

Page 445 of 449

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.