InvestSMART

CSR Limited (ASX: CSR) - Share Price

DELISTED - Current share price for CSR : $8.970

CSR Limited's current share price is $8.97. This constitutes a share price movement of 0% when compared to its closing share price of $8.97 seven days ago. Relative to today's opening stock price, the CSR stock price is unchanged.

CSR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 8.97 8.97 8.96 8.97 1,923,633 0 (0%)

CSR Share Price History

Date Open High Low Close Volume Daily Movement
21 Oct 1981 0.8793 0.893 0.8793 0.8793 124,143 0 (0%)
20 Oct 1981 0.8724 0.8839 0.8632 0.8724 367,202 0 (0%)
19 Oct 1981 0.8724 0.8839 0.8724 0.8724 165,964 0 (0%)
16 Oct 1981 0.8862 0.9022 0.8839 0.8862 164,217 0 (0%)
15 Oct 1981 0.9068 0.9229 0.9068 0.9068 262,665 0 (0%)
14 Oct 1981 0.9435 0.9642 0.9435 0.9435 228,249 0 (0%)
13 Oct 1981 0.9642 0.9734 0.9596 0.9642 247,850 0 (0%)
12 Oct 1981 0.9803 0.9941 0.9734 0.9803 314,931 0 (0%)
9 Oct 1981 0.9826 0.9941 0.9642 0.9826 501,364 0 (0%)
8 Oct 1981 0.9596 0.9596 0.9344 0.9596 481,767 0 (0%)
7 Oct 1981 0.9321 0.9344 0.9183 0.9321 340,636 0 (0%)
6 Oct 1981 0.9137 0.9642 0.9137 0.9137 426,882 0 (0%)
5 Oct 1981 0.893 0.9229 0.854 0.893 372,430 0 (0%)
2 Oct 1981 0.893 0.9229 0.854 0.893 372,430 0 (0%)
1 Oct 1981 0.8586 0.8632 0.8471 0.8586 554,075 0 (0%)
30 Sep 1981 0.854 0.8632 0.8356 0.854 1,317,669 0 (0%)
29 Sep 1981 0.8379 0.8632 0.8334 0.8379 1,149,527 0 (0%)
28 Sep 1981 0.8265 0.8334 0.8127 0.8265 703,478 0 (0%)
25 Sep 1981 0.854 0.8586 0.8334 0.854 1,607,336 0 (0%)
24 Sep 1981 0.8609 0.9229 0.854 0.8609 2,594,388 0 (0%)
23 Sep 1981 0.9435 0.9642 0.9435 0.9435 223,893 0 (0%)
22 Sep 1981 0.955 0.9734 0.955 0.955 92,781 0 (0%)
21 Sep 1981 0.9665 0.9734 0.9642 0.9665 63,161 0 (0%)
18 Sep 1981 0.9642 0.9734 0.9642 0.9642 220,844 0 (0%)
17 Sep 1981 0.9803 1.0032 0.9803 0.9803 203,861 0 (0%)

10926 - 10950 of 11211 results

Page 438 of 449

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.