InvestSMART

Caprice Resources Limited (ASX: CRS) - Share Price

Current share price for CRS : $0.074 0.001 (1.33%)+

Caprice Resources Limited's current share price is $0.07. This constitutes a share price movement of -10.84% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CRS stock price is down 0.001 or -1.33%.

CRS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.14 0.066 0.074 2,995,149 -0.019 (-20.21%)
Last Year (2025) 0.023 0.16 0.019 0.094 6,218,377 0.071 (308.70%)
This Financial Year (FY2027) 0.085 0.096 0.07 0.074 2,492,905 -0.01 (-11.76%)
Last Financial Year (FY2026) 0.054 0.16 0.042 0.085 3,935,426 0.031 (57.41%)

CRS Share Price History

Date Open High Low Close Volume Daily Movement
14 Mar 1991 0.0633 0.0633 0.0633 0.0633 82,939 0 (0%)
12 Mar 1991 0.0591 0.0591 0.0549 0.0549 2,014,216 -0.0042 (-7.14%)
11 Mar 1991 0.0591 0.0591 0.0591 0.0591 2,369 0 (0%)
8 Mar 1991 0.0633 0.0633 0.0591 0.0591 134,597 -0.0042 (-6.67%)
7 Mar 1991 0.0591 0.0591 0.0591 0.0591 23,697 0 (0%)
6 Mar 1991 0.0549 0.0591 0.0549 0.0591 63,981 0.0042 (7.69%)
5 Mar 1991 0.0591 0.0591 0.0591 0.0591 49,763 0 (0%)
27 Feb 1991 0.0633 0.0633 0.0506 0.0506 130,332 -0.0127 (-20%)
25 Feb 1991 0.0633 0.0633 0.0633 0.0633 37,322 0 (0%)
15 Feb 1991 0.0591 0.0591 0.0591 0.0591 35,545 0 (0%)
14 Feb 1991 0.0549 0.0549 0.0549 0.0549 21,327 0 (0%)
13 Feb 1991 0.0549 0.0549 0.0506 0.0506 63,981 -0.0042 (-7.69%)
11 Feb 1991 0.0591 0.0591 0.0591 0.0591 116,113 0 (0%)
7 Feb 1991 0.0591 0.0591 0.0591 0.0591 35,545 0 (0%)
6 Feb 1991 0.0675 0.0675 0.0591 0.0591 113,744 -0.0084 (-12.50%)
4 Feb 1991 0.0684 0.0684 0.0675 0.0675 72,274 -0.0008 (-1.23%)
1 Feb 1991 0.0675 0.0675 0.0675 0.0675 4,740 0 (0%)
31 Jan 1991 0.0675 0.0675 0.0675 0.0675 11,848 0 (0%)
30 Jan 1991 0.0675 0.0675 0.0633 0.0633 59,242 -0.0042 (-6.25%)
24 Jan 1991 0.0591 0.0591 0.0591 0.0591 35,545 0 (0%)
23 Jan 1991 0.0633 0.0633 0.0591 0.0591 91,233 -0.0042 (-6.67%)
22 Jan 1991 0.0675 0.0675 0.0675 0.0675 11,848 0 (0%)
18 Jan 1991 0.0802 0.0802 0.076 0.076 52,132 -0.0042 (-5.26%)
17 Jan 1991 0.0802 0.0802 0.0802 0.0802 45,023 0 (0%)
15 Jan 1991 0.076 0.076 0.076 0.076 2,369 0 (0%)

5976 - 6000 of 6072 results

Page 240 of 243

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.