InvestSMART

Caprice Resources Limited (ASX: CRS) - Share Price

Current share price for CRS : $0.080 0.002 (2.44%)+

Caprice Resources Limited's current share price is $0.08. This constitutes a share price movement of -3.61% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CRS stock price is down 0.002 or -2.44%.

CRS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.14 0.066 0.08 3,020,638 -0.014 (-14.89%)
Last Year (2025) 0.023 0.16 0.019 0.094 6,218,377 0.071 (308.70%)
This Financial Year (FY2027) 0.085 0.085 0.08 0.08 1,022,970 -0.005 (-5.88%)
Last Financial Year (FY2026) 0.054 0.16 0.042 0.085 3,935,426 0.031 (57.41%)

CRS Share Price History

Date Open High Low Close Volume Daily Movement
22 Nov 1990 0.076 0.076 0.076 0.076 14,219 0 (0%)
20 Nov 1990 0.0844 0.0844 0.0844 0.0844 116,113 0 (0%)
19 Nov 1990 0.0844 0.0844 0.0844 0.0844 24,881 0 (0%)
16 Nov 1990 0.0844 0.0928 0.0844 0.0928 101,895 0.0084 (10%)
15 Nov 1990 0.0928 0.0928 0.0928 0.0928 14,219 0 (0%)
12 Nov 1990 0.0928 0.0928 0.0928 0.0928 11,848 0 (0%)
9 Nov 1990 0.0844 0.0928 0.0844 0.0928 45,734 0.0084 (10%)
8 Nov 1990 0.0928 0.0928 0.0928 0.0928 4,740 0 (0%)
7 Nov 1990 0.0928 0.0928 0.0844 0.0844 52,132 -0.0084 (-9.09%)
6 Nov 1990 0.0928 0.0928 0.0928 0.0928 23,697 0 (0%)
5 Nov 1990 0.0928 0.0928 0.0928 0.0928 23,697 0 (0%)
2 Nov 1990 0.0844 0.0844 0.0844 0.0844 47,393 0 (0%)
31 Oct 1990 0.1013 0.1013 0.0928 0.0928 139,810 -0.0085 (-8.34%)
30 Oct 1990 0.0928 0.1013 0.0928 0.1013 135,071 0.0085 (9.10%)
29 Oct 1990 0.0717 0.0928 0.0717 0.0928 579,382 0.0211 (29.41%)
25 Oct 1990 0.0717 0.0717 0.0717 0.0717 29,740 0 (0%)
23 Oct 1990 0.076 0.076 0.076 0.076 7,109 0 (0%)
22 Oct 1990 0.076 0.076 0.076 0.076 31,990 0 (0%)
18 Oct 1990 0.076 0.076 0.0675 0.0675 483,411 -0.0084 (-11.11%)
17 Oct 1990 0.0717 0.0717 0.0717 0.0717 56,043 0 (0%)
16 Oct 1990 0.0717 0.076 0.0717 0.076 32,583 0.0042 (5.88%)
15 Oct 1990 0.0717 0.0717 0.0717 0.0717 139,810 0 (0%)
8 Oct 1990 0.0844 0.0844 0.0844 0.0844 76,184 0 (0%)
5 Oct 1990 0.076 0.076 0.076 0.076 21,327 0 (0%)
3 Oct 1990 0.076 0.076 0.076 0.076 49,763 0 (0%)

5976 - 6000 of 6027 results

Page 240 of 242

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.