InvestSMART

Caprice Resources Limited (ASX: CRS) - Share Price

Current share price for CRS : $0.089 0.001 (1.11%)+

Caprice Resources Limited's current share price is $0.09. This constitutes a share price movement of 4.71% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CRS stock price is down 0.001 or -1.11%.

CRS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.14 0.066 0.089 2,941,522 -0.005 (-5.32%)
Last Year (2025) 0.023 0.16 0.019 0.094 6,218,377 0.071 (308.70%)
This Financial Year (FY2027) 0.085 0.091 0.079 0.089 1,663,666 0.004 (4.71%)
Last Financial Year (FY2026) 0.054 0.16 0.042 0.085 3,935,426 0.031 (57.41%)

CRS Share Price History

Date Open High Low Close Volume Daily Movement
28 May 1991 0.0591 0.0591 0.0591 0.0591 71,090 0 (0%)
27 May 1991 0.0549 0.0549 0.0549 0.0549 22,512 0 (0%)
24 May 1991 0.0591 0.0591 0.0591 0.0591 35,545 0 (0%)
23 May 1991 0.0591 0.0633 0.0591 0.0591 177,725 0 (0%)
22 May 1991 0.0591 0.0591 0.0591 0.0591 178,910 0 (0%)
21 May 1991 0.0633 0.0633 0.0591 0.0591 179,029 -0.0042 (-6.67%)
20 May 1991 0.0633 0.0633 0.0633 0.0633 23,697 0 (0%)
17 May 1991 0.0633 0.0633 0.0633 0.0633 118,483 0 (0%)
16 May 1991 0.0633 0.0675 0.0633 0.0633 137,441 0 (0%)
15 May 1991 0.0591 0.0633 0.0591 0.0633 1,026,065 0.0042 (7.14%)
10 May 1991 0.0549 0.0549 0.0549 0.0549 11,848 0 (0%)
9 May 1991 0.0549 0.0591 0.0549 0.0591 1,244,074 0.0042 (7.69%)
8 May 1991 0.0591 0.0591 0.0591 0.0591 199,052 0 (0%)
7 May 1991 0.0591 0.0591 0.0591 0.0591 218,009 0 (0%)
6 May 1991 0.0591 0.0591 0.0591 0.0591 45,023 0 (0%)
3 May 1991 0.0591 0.0633 0.0591 0.0633 129,147 0.0042 (7.14%)
2 May 1991 0.0591 0.0591 0.0591 0.0591 177,725 0 (0%)
1 May 1991 0.0591 0.0633 0.0591 0.0633 270,142 0.0042 (7.14%)
30 Apr 1991 0.0549 0.0591 0.0549 0.0591 71,090 0.0042 (7.69%)
29 Apr 1991 0.0549 0.0591 0.0549 0.0591 130,332 0.0042 (7.69%)
26 Apr 1991 0.0549 0.0549 0.0506 0.0549 312,796 0 (0%)
24 Apr 1991 0.0549 0.0549 0.0549 0.0549 3,554 0 (0%)
23 Apr 1991 0.0591 0.0591 0.0591 0.0591 239,337 0 (0%)
22 Apr 1991 0.0549 0.0549 0.0549 0.0549 118,483 0 (0%)
19 Apr 1991 0.0549 0.0549 0.0549 0.0549 189,573 0 (0%)

5901 - 5925 of 6042 results

Page 237 of 242

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.