InvestSMART

Caprice Resources Limited (ASX: CRS) - Share Price

- Current share price for CRS : $0.067

Caprice Resources Limited's current share price is $0.07. This constitutes a share price movement of -4.29% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the CRS stock price is unchanged.

CRS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.14 0.0625 0.067 2,768,076 -0.027 (-28.72%)
Last Year (2025) 0.023 0.16 0.019 0.094 6,218,377 0.071 (308.70%)
This Financial Year (FY2027) 0.085 0.096 0.0625 0.067 2,094,108 -0.018 (-21.18%)
Last Financial Year (FY2026) 0.054 0.16 0.042 0.085 3,935,426 0.031 (57.41%)

CRS Share Price History

Date Open High Low Close Volume Daily Movement
18 Nov 1992 0.0844 0.0844 0.0844 0.0844 247,630 0 (0%)
17 Nov 1992 0.0844 0.0844 0.0844 0.0844 191,942 0 (0%)
16 Nov 1992 0.0844 0.0844 0.0844 0.0844 59,242 0 (0%)
12 Nov 1992 0.0844 0.0844 0.0844 0.0844 59,242 0 (0%)
11 Nov 1992 0.0844 0.0844 0.0844 0.0844 120,853 0 (0%)
10 Nov 1992 0.0844 0.0844 0.0844 0.0844 1,335,307 0 (0%)
9 Nov 1992 0.0844 0.0844 0.0844 0.0844 59,242 0 (0%)
5 Nov 1992 0.0844 0.0928 0.0844 0.0844 84,124 0 (0%)
30 Oct 1992 0.0844 0.0928 0.0844 0.0928 41,470 0.0084 (10%)
29 Oct 1992 0.0844 0.0844 0.0844 0.0844 23,697 0 (0%)
28 Oct 1992 0.0928 0.0928 0.0928 0.0928 11,848 0 (0%)
26 Oct 1992 0.0928 0.0928 0.0844 0.0844 97,156 -0.0084 (-9.09%)
23 Oct 1992 0.0844 0.0844 0.0844 0.0844 4,740 0 (0%)
22 Oct 1992 0.0844 0.0844 0.0844 0.0844 58,058 0 (0%)
21 Oct 1992 0.0928 0.0928 0.0844 0.0844 71,090 -0.0084 (-9.09%)
20 Oct 1992 0.0844 0.0844 0.0844 0.0844 82,346 0 (0%)
19 Oct 1992 0.0844 0.0844 0.0844 0.0844 63,981 0 (0%)
16 Oct 1992 0.0844 0.0844 0.0844 0.0844 84,124 0 (0%)
15 Oct 1992 0.0844 0.0844 0.0844 0.0844 146,919 0 (0%)
14 Oct 1992 0.0928 0.0928 0.0928 0.0928 94,786 0 (0%)
12 Oct 1992 0.0928 0.1013 0.0844 0.0928 485,781 0 (0%)
9 Oct 1992 0.0928 0.1013 0.0928 0.0928 37,915 0 (0%)
8 Oct 1992 0.0928 0.1013 0.0928 0.1013 59,242 0.0085 (9.10%)
7 Oct 1992 0.0928 0.0928 0.0928 0.0928 11,848 0 (0%)
6 Oct 1992 0.0928 0.0928 0.0928 0.0928 127,962 0 (0%)

5651 - 5675 of 6099 results

Page 227 of 244

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.