InvestSMART

Cirralto Limited (ASX: CRO) - Share Price

- Current share price for CRO : $0.035

Cirralto Limited's current share price is $0.04. This constitutes a share price movement of -10.26% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the CRO stock price is unchanged.

CRO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CRO Share Price History

Date Open High Low Close Volume Daily Movement
2 Jun 2021 0.063 0.064 0.06 0.062 7,377,831 -0.001 (-1.59%)
1 Jun 2021 0.064 0.066 0.062 0.063 7,008,903 -0.001 (-1.56%)
31 May 2021 0.067 0.067 0.064 0.064 6,889,122 -0.003 (-4.48%)
28 May 2021 0.064 0.068 0.064 0.067 6,007,588 0.003 (4.69%)
27 May 2021 0.063 0.065 0.063 0.063 2,943,492 0 (0%)
26 May 2021 0.063 0.065 0.062 0.063 6,628,808 0 (0%)
25 May 2021 0.065 0.066 0.063 0.063 5,729,966 -0.002 (-3.08%)
24 May 2021 0.068 0.069 0.064 0.064 10,425,046 -0.004 (-5.88%)
21 May 2021 0.067 0.069 0.066 0.066 11,378,170 -0.001 (-1.49%)
20 May 2021 0.063 0.066 0.063 0.064 6,554,102 0.001 (1.59%)
19 May 2021 0.065 0.065 0.062 0.063 6,970,172 -0.002 (-3.08%)
18 May 2021 0.068 0.068 0.064 0.064 8,582,348 -0.004 (-5.88%)
17 May 2021 0.069 0.071 0.067 0.067 16,361,594 -0.002 (-2.90%)
14 May 2021 0.064 0.069 0.064 0.067 23,991,729 0.003 (4.69%)
13 May 2021 0.062 0.064 0.06 0.061 16,599,982 -0.001 (-1.61%)
12 May 2021 0.057 0.065 0.057 0.063 32,017,811 0.006 (10.53%)
11 May 2021 0.057 0.06 0.055 0.056 34,646,088 -0.001 (-1.75%)
10 May 2021 0.062 0.064 0.057 0.057 65,021,252 -0.005 (-8.06%)
7 May 2021 0.069 0.072 0.063 0.063 39,506,440 -0.006 (-8.70%)
6 May 2021 0.076 0.077 0.067 0.068 36,350,308 -0.008 (-10.53%)
5 May 2021 0.078 0.078 0.074 0.077 14,386,785 -0.001 (-1.28%)
4 May 2021 0.082 0.084 0.078 0.078 16,931,069 -0.004 (-4.88%)
3 May 2021 0.086 0.091 0.082 0.082 24,414,030 -0.004 (-4.65%)
30 Apr 2021 0.082 0.086 0.082 0.084 15,858,574 0.002 (2.44%)
29 Apr 2021 0.081 0.082 0.08 0.081 9,458,518 0 (0%)

176 - 200 of 1065 results

Page 8 of 43

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.