InvestSMART

Cirralto Limited (ASX: CRO) - Share Price

- Current share price for CRO : $0.035

Cirralto Limited's current share price is $0.04. This constitutes a share price movement of -10.26% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the CRO stock price is unchanged.

CRO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CRO Share Price History

Date Open High Low Close Volume Daily Movement
4 Dec 2018 0.015 0.015 0.014 0.014 353,310 -0.001 (-6.67%)
3 Dec 2018 0.015 0.015 0.015 0.015 0 0 (0%)
30 Nov 2018 0.014 0.015 0.013 0.015 519,352 0.001 (7.14%)
29 Nov 2018 0.012 0.013 0.012 0.013 394,052 0.001 (8.33%)
28 Nov 2018 0.012 0.012 0.012 0.012 376,414 0 (0%)
27 Nov 2018 0.012 0.012 0.011 0.012 2,350,754 0 (0%)
26 Nov 2018 0.013 0.013 0.013 0.013 0 0 (0%)
23 Nov 2018 0.015 0.015 0.013 0.013 410,384 -0.002 (-13.33%)
22 Nov 2018 0.015 0.015 0.015 0.015 50,000 0 (0%)
21 Nov 2018 0.016 0.016 0.016 0.016 0 0 (0%)
20 Nov 2018 0.016 0.016 0.016 0.016 0 0 (0%)
19 Nov 2018 0.016 0.016 0.016 0.016 50,000 0 (0%)
16 Nov 2018 0.016 0.016 0.016 0.016 0 0 (0%)
15 Nov 2018 0.016 0.016 0.016 0.016 0 0 (0%)
14 Nov 2018 0.018 0.018 0.016 0.016 61,111 -0.002 (-11.11%)
13 Nov 2018 0.015 0.017 0.015 0.017 180,375 0.002 (13.33%)
12 Nov 2018 0.016 0.017 0.014 0.014 635,796 -0.002 (-12.50%)
9 Nov 2018 0.015 0.016 0.015 0.015 350,000 0 (0%)
8 Nov 2018 0.017 0.017 0.015 0.015 52,500 -0.002 (-11.76%)
7 Nov 2018 0.018 0.018 0.018 0.018 50,000 0 (0%)
6 Nov 2018 0.017 0.02 0.017 0.02 500,000 0.003 (17.65%)
5 Nov 2018 0.015 0.017 0.015 0.017 14,808 0.002 (13.33%)
2 Nov 2018 0.018 0.018 0.015 0.017 630,000 -0.001 (-5.56%)
1 Nov 2018 0.017 0.017 0.016 0.016 1,340,602 -0.001 (-5.88%)
31 Oct 2018 0.019 0.019 0.019 0.019 0 0 (0%)

801 - 825 of 1065 results

Page 33 of 43

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.