InvestSMART

Culpeo Minerals Limited (ASX: CPO) - Share Price

- Current share price for CPO : $0.019

Culpeo Minerals Limited's current share price is $0.02. This constitutes a share price movement of 5.56% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CPO stock price is unchanged.

CPO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.012 0.022 0.009 0.019 2,984,385 0.007 (58.33%)
Last Year (2025) 0.021 0.022 0.01 0.012 2,320,148 -0.009 (-42.86%)
This Financial Year (FY2027) 0.01 0.022 0.009 0.019 3,433,079 0.009 (90%)
Last Financial Year (FY2026) 0.013 0.021 0.009 0.01 3,319,594 -0.003 (-23.08%)

CPO Share Price History

Date Open High Low Close Volume Daily Movement
17 Aug 2022 0.185 0.19 0.165 0.165 2,423,585 -0.02 (-10.81%)
16 Aug 2022 0.175 0.175 0.165 0.165 212,152 -0.01 (-5.71%)
15 Aug 2022 0.175 0.18 0.175 0.175 164,115 0 (0%)
12 Aug 2022 0.17 0.18 0.165 0.175 454,776 0.005 (2.94%)
11 Aug 2022 0.165 0.175 0.165 0.17 666,647 0.005 (3.03%)
10 Aug 2022 0.175 0.175 0.165 0.17 431,656 -0.005 (-2.86%)
9 Aug 2022 0.17 0.185 0.17 0.185 101,531 0.015 (8.82%)
8 Aug 2022 0.185 0.185 0.16 0.175 986,439 -0.01 (-5.41%)
5 Aug 2022 0.175 0.185 0.17 0.185 150,502 0.01 (5.71%)
4 Aug 2022 0.165 0.165 0.165 0.165 53,804 0 (0%)
3 Aug 2022 0.165 0.17 0.165 0.165 111,336 0 (0%)
2 Aug 2022 0.18 0.18 0.175 0.175 83,207 -0.005 (-2.78%)
1 Aug 2022 0.185 0.19 0.185 0.185 118,575 0 (0%)
29 Jul 2022 0.175 0.18 0.175 0.18 210,986 0.005 (2.86%)
28 Jul 2022 0.175 0.18 0.17 0.175 241,552 0 (0%)
27 Jul 2022 0.18 0.18 0.165 0.165 293,362 -0.015 (-8.33%)
26 Jul 2022 0.17 0.18 0.17 0.175 254,284 0.005 (2.94%)
25 Jul 2022 0.175 0.175 0.165 0.165 402,649 -0.01 (-5.71%)
22 Jul 2022 0.175 0.18 0.175 0.175 165,670 0 (0%)
21 Jul 2022 0.19 0.19 0.175 0.175 406,177 -0.015 (-7.89%)
20 Jul 2022 0.2 0.205 0.18 0.185 1,132,334 -0.015 (-7.50%)
19 Jul 2022 0.22 0.22 0.195 0.2 1,913,485 -0.02 (-9.09%)
18 Jul 2022 0.225 0.225 0.21 0.225 226,843 0 (0%)
15 Jul 2022 0.215 0.225 0.21 0.225 309,977 0.01 (4.65%)
14 Jul 2022 0.21 0.215 0.21 0.21 361,662 0 (0%)

1026 - 1050 of 1261 results

Page 42 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.