InvestSMART

Caspin Resources Limited (ASX: CPN) - Share Price

- Current share price for CPN : $0.125

Caspin Resources Limited's current share price is $0.13. This constitutes a share price movement of -10.71% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the CPN stock price is unchanged.

CPN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.092 0.205 0.073 0.125 1,071,332 0.033 (35.87%)
Last Year (2025) 0.055 0.18 0.045 0.091 634,209 0.036 (65.45%)
This Financial Year (FY2027) 0.078 0.15 0.075 0.125 1,188,886 0.047 (60.26%)
Last Financial Year (FY2026) 0.049 0.205 0.045 0.078 973,691 0.029 (59.18%)

CPN Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 2002 0.1267 0.1267 0.1267 0.1267 41,047 0 (0%)
24 Jul 2002 0.1705 0.1705 0.1705 0.1705 13,683 0 (0%)
23 Jul 2002 0.1705 0.1705 0.1705 0.1705 13,683 0 (0%)
22 Jul 2002 0.1705 0.1705 0.1705 0.1705 13,683 0 (0%)
19 Jul 2002 0.1705 0.1705 0.1705 0.1705 13,683 0 (0%)
18 Jul 2002 0.1705 0.1705 0.1705 0.1705 13,683 0 (0%)
17 Jul 2002 0.1705 0.1705 0.1705 0.1705 13,683 0 (0%)
16 Jul 2002 0.1705 0.1705 0.1705 0.1705 13,683 0 (0%)
15 Jul 2002 0.1754 0.1754 0.1705 0.1705 68,410 -0.0049 (-2.78%)
12 Jul 2002 0.1852 0.1852 0.1852 0.1852 62,596 0 (0%)
11 Jul 2002 0.1754 0.1754 0.1754 0.1754 29,759 0 (0%)
10 Jul 2002 0.1754 0.1754 0.1754 0.1754 29,759 0 (0%)
9 Jul 2002 0.1754 0.1754 0.1754 0.1754 29,759 0 (0%)
8 Jul 2002 0.1754 0.1754 0.1754 0.1754 10,262 0 (0%)
5 Jul 2002 0.1754 0.1754 0.1754 0.1754 10,262 0 (0%)
4 Jul 2002 0.1657 0.1705 0.1657 0.1705 84,659 0.0049 (2.94%)
3 Jul 2002 0.1657 0.1705 0.1657 0.1705 84,659 0.0049 (2.94%)
2 Jul 2002 0.1657 0.1657 0.1657 0.1657 36,224 0 (0%)
1 Jul 2002 0.1462 0.1462 0.1413 0.1413 102,617 -0.0049 (-3.33%)
28 Jun 2002 0.1462 0.1462 0.1413 0.1413 102,617 -0.0049 (-3.33%)
27 Jun 2002 0.1559 0.1608 0.1559 0.1608 59,127 0.0049 (3.12%)
26 Jun 2002 0.1462 0.1462 0.1462 0.1462 5,131 0 (0%)
25 Jun 2002 0.1462 0.1462 0.1462 0.1462 5,131 0 (0%)
24 Jun 2002 0.1218 0.1218 0.1218 0.1218 15,393 0 (0%)
21 Jun 2002 0.1169 0.1169 0.1169 0.1169 30,067 0 (0%)

4351 - 4375 of 4640 results

Page 175 of 186

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.