InvestSMART

COSOL Limited (ASX: COS) - Share Price

- Current share price for COS : $0.170

COSOL Limited's current share price is $0.17. This constitutes a share price movement of -5.56% when compared to its closing share price of $0.18 seven days ago. Relative to today's opening stock price, the COS stock price is unchanged.

COS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.495 0.54 0.155 0.17 127,444 -0.325 (-65.66%)
Last Year (2025) 1.04 1.04 0.38 0.495 112,936 -0.545 (-52.40%)
This Financial Year (FY2027) 0.185 0.235 0.155 0.17 74,546 -0.015 (-8.11%)
Last Financial Year (FY2026) 0.655 0.675 0.175 0.185 110,723 -0.47 (-71.76%)

COS Share Price History

Date Open High Low Close Volume Daily Movement
16 Mar 2004 0.39 0.395 0.39 0.395 22,000 0.005 (1.28%)
12 Mar 2004 0.39 0.395 0.38 0.38 43,232 -0.01 (-2.56%)
10 Mar 2004 0.395 0.395 0.375 0.39 17,501 -0.005 (-1.27%)
9 Mar 2004 0.4 0.4 0.375 0.375 37,252 -0.025 (-6.25%)
8 Mar 2004 0.395 0.41 0.395 0.41 61,000 0.015 (3.80%)
5 Mar 2004 0.395 0.395 0.395 0.395 15,000 0 (0%)
4 Mar 2004 0.38 0.38 0.38 0.38 10,000 0 (0%)
3 Mar 2004 0.37 0.37 0.37 0.37 11,549 0 (0%)
2 Mar 2004 0.39 0.39 0.39 0.39 1 0 (0%)
1 Mar 2004 0.38 0.38 0.38 0.38 31,748 0 (0%)
27 Feb 2004 0.4 0.4 0.38 0.38 29,450 -0.02 (-5%)
26 Feb 2004 0.405 0.405 0.405 0.405 20,000 0 (0%)
25 Feb 2004 0.4 0.41 0.395 0.4 100,500 0 (0%)
24 Feb 2004 0.445 0.445 0.405 0.405 102,000 -0.04 (-8.99%)
23 Feb 2004 0.395 0.41 0.395 0.41 400,500 0.015 (3.80%)
20 Feb 2004 0.395 0.395 0.38 0.38 114,290 -0.015 (-3.80%)
19 Feb 2004 0.375 0.395 0.375 0.395 248,000 0.02 (5.33%)
18 Feb 2004 0.375 0.375 0.36 0.375 149,800 0 (0%)
17 Feb 2004 0.375 0.38 0.375 0.375 51,140 0 (0%)
16 Feb 2004 0.37 0.375 0.37 0.37 77,500 0 (0%)
13 Feb 2004 0.36 0.37 0.36 0.37 20,000 0.01 (2.78%)
12 Feb 2004 0.35 0.37 0.35 0.36 66,655 0.01 (2.86%)
11 Feb 2004 0.335 0.35 0.335 0.345 67,862 0.01 (2.99%)
10 Feb 2004 0.32 0.325 0.32 0.325 40,357 0.005 (1.56%)
9 Feb 2004 0.32 0.32 0.315 0.32 72,038 0 (0%)

2826 - 2850 of 2980 results

Page 114 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.