InvestSMART

Corum Group Limited (ASX: COO) - Share Price

Current share price for COO : $0.044 0.001 (2.33%)+

Corum Group Limited's current share price is $0.04. This constitutes a share price movement of -2.22% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the COO stock price is up 0.001 or 2.33%.

COO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

COO Share Price History

Date Open High Low Close Volume Daily Movement
22 Jun 2022 0.034 0.034 0.03 0.03 1,310,749 -0.004 (-11.76%)
21 Jun 2022 0.035 0.035 0.034 0.034 200,000 -0.001 (-2.86%)
20 Jun 2022 0.042 0.042 0.033 0.034 243,232 -0.008 (-19.05%)
17 Jun 2022 0.034 0.039 0.034 0.039 576,588 0.005 (14.71%)
16 Jun 2022 0.033 0.033 0.033 0.033 0 0 (0%)
15 Jun 2022 0.036 0.036 0.033 0.033 145,315 -0.003 (-8.33%)
14 Jun 2022 0.036 0.036 0.035 0.035 23,377 -0.001 (-2.78%)
10 Jun 2022 0.036 0.037 0.035 0.037 70,000 0.001 (2.78%)
9 Jun 2022 0.039 0.039 0.037 0.037 131,489 -0.002 (-5.13%)
8 Jun 2022 0.039 0.039 0.039 0.039 0 0 (0%)
7 Jun 2022 0.042 0.042 0.039 0.039 410,018 -0.003 (-7.14%)
6 Jun 2022 0.043 0.043 0.043 0.043 0 0 (0%)
3 Jun 2022 0.042 0.043 0.042 0.043 43,517 0.001 (2.38%)
2 Jun 2022 0.045 0.045 0.045 0.045 100,000 0 (0%)
1 Jun 2022 0.044 0.045 0.044 0.045 124,991 0.001 (2.27%)
31 May 2022 0.044 0.044 0.044 0.044 0 0 (0%)
30 May 2022 0.041 0.045 0.039 0.044 142,110 0.003 (7.32%)
27 May 2022 0.041 0.041 0.041 0.041 105,005 0 (0%)
26 May 2022 0.045 0.045 0.045 0.045 67 0 (0%)
25 May 2022 0.045 0.045 0.045 0.045 0 0 (0%)
24 May 2022 0.045 0.045 0.045 0.045 5,005 0 (0%)
23 May 2022 0.043 0.044 0.042 0.044 460,604 0.001 (2.33%)
20 May 2022 0.041 0.045 0.041 0.045 34,282 0.004 (9.76%)
19 May 2022 0.045 0.045 0.045 0.045 0 0 (0%)
18 May 2022 0.045 0.045 0.045 0.045 0 0 (0%)

326 - 350 of 6819 results

Page 14 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.