InvestSMART

Cochlear Limited (ASX: COH) - Share Price

Current share price for COH : $119.940 2.26 (1.85%)+

Cochlear Limited's current share price is $119.94. This constitutes a share price movement of 6.98% when compared to its closing share price of $112.11 seven days ago. Relative to today's opening stock price, the COH stock price is down 2.26 or -1.85%.

COH Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 261 278.35 88.74 119.94 418,984 -141.06 (-54.05%)
Last Year (2025) 291.58 323 246.14 260.66 154,464 -30.92 (-10.60%)
This Financial Year (FY2027) 115.43 128.14 108.98 119.94 371,761 4.51 (3.91%)
Last Financial Year (FY2026) 303.24 319.56 88.74 121.75 272,142 -181.49 (-59.85%)

COH Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2026 181.94 186.61 181.94 182.52 227,468 0.58 (0.32%)
9 Mar 2026 169.11 180.18 169.03 180.17 608,297 11.06 (6.54%)
6 Mar 2026 183.08 183.76 180.06 180.06 208,953 -3.02 (-1.65%)
5 Mar 2026 188.63 189.99 185 185 281,319 -3.63 (-1.92%)
4 Mar 2026 192.87 192.88 185.83 185.83 330,168 -7.04 (-3.65%)
3 Mar 2026 195 195.57 192.01 192.62 198,039 -2.38 (-1.22%)
2 Mar 2026 197 202.19 195.32 195.7 189,324 -1.3 (-0.66%)
27 Feb 2026 198 203.7 195.84 199.01 498,668 1.01 (0.51%)
26 Feb 2026 197.44 200.74 195.135 198.67 252,822 1.23 (0.62%)
25 Feb 2026 191.6 197 191.11 197 248,706 5.4 (2.82%)
24 Feb 2026 194.95 196.7 191.51 193 256,137 -1.95 (-1%)
23 Feb 2026 199.21 201 195.4 195.4 159,750 -3.81 (-1.91%)
20 Feb 2026 199 202 194.7 198.76 203,113 -0.24 (-0.12%)
19 Feb 2026 198.01 201.85 197.1 199.94 209,002 1.93 (0.97%)
18 Feb 2026 201.5 203.33 197.33 197.86 222,151 -3.64 (-1.81%)
17 Feb 2026 201.25 204.43 198.1 199.81 256,255 -1.44 (-0.72%)
16 Feb 2026 202.3 205.73 197.76 200.5 351,534 -1.8 (-0.89%)
13 Feb 2026 220.01 221.67 198.5 199.22 388,330 -20.79 (-9.45%)
12 Feb 2026 250.57 254.7 242.93 245.64 156,051 -4.93 (-1.97%)
11 Feb 2026 256.78 257.35 253.5 254.79 70,812 -1.99 (-0.77%)
10 Feb 2026 254.66 257.43 253.53 256.9 87,391 2.24 (0.88%)
9 Feb 2026 250.95 253.12 247.87 253.12 107,415 2.17 (0.86%)
6 Feb 2026 258.14 258.485 246.13 250.17 178,516 -7.97 (-3.09%)
5 Feb 2026 260.44 261.08 257.2 258.74 105,166 -1.7 (-0.65%)
4 Feb 2026 264 266.67 258.34 260.01 136,281 -3.99 (-1.51%)

101 - 125 of 7872 results

Page 5 of 315

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.