InvestSMART

Coda Minerals Ltd (ASX: COD) - Share Price

Current share price for COD : $0.087 0.001 (1.14%)+

Coda Minerals Ltd's current share price is $0.09. This constitutes a share price movement of -2.25% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the COD stock price is down 0.001 or -1.14%.

COD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.175 0.205 0.086 0.087 574,579 -0.088 (-50.29%)
Last Year (2025) 0.094 0.2 0.071 0.17 384,436 0.076 (80.85%)
This Financial Year (FY2027) 0.115 0.13 0.086 0.087 399,795 -0.028 (-24.35%)
Last Financial Year (FY2026) 0.08 0.205 0.077 0.115 623,846 0.035 (43.75%)

COD Share Price History

Date Open High Low Close Volume Daily Movement
7 Jun 2022 0.4 0.4 0.39 0.395 74,464 -0.005 (-1.25%)
6 Jun 2022 0.395 0.405 0.395 0.4 53,247 0.005 (1.27%)
3 Jun 2022 0.4 0.4 0.385 0.385 140,933 -0.015 (-3.75%)
2 Jun 2022 0.42 0.425 0.39 0.4 220,743 -0.02 (-4.76%)
1 Jun 2022 0.47 0.47 0.405 0.425 383,383 -0.045 (-9.57%)
31 May 2022 0.435 0.44 0.405 0.41 72,214 -0.025 (-5.75%)
30 May 2022 0.425 0.45 0.4 0.43 183,361 0.005 (1.18%)
27 May 2022 0.41 0.43 0.405 0.43 222,419 0.02 (4.88%)
26 May 2022 0.41 0.415 0.41 0.415 43,556 0.005 (1.22%)
25 May 2022 0.42 0.43 0.405 0.405 69,754 -0.015 (-3.57%)
24 May 2022 0.445 0.45 0.44 0.44 167,167 -0.005 (-1.12%)
23 May 2022 0.43 0.45 0.43 0.44 194,026 0.01 (2.33%)
20 May 2022 0.375 0.42 0.375 0.42 39,972 0.045 (12%)
19 May 2022 0.39 0.39 0.36 0.37 135,370 -0.02 (-5.13%)
18 May 2022 0.4 0.41 0.395 0.395 188,945 -0.005 (-1.25%)
17 May 2022 0.42 0.43 0.415 0.415 444,346 -0.005 (-1.19%)
16 May 2022 0.445 0.45 0.41 0.41 101,741 -0.035 (-7.87%)
13 May 2022 0.465 0.475 0.435 0.445 135,091 -0.02 (-4.30%)
12 May 2022 0.52 0.52 0.455 0.455 165,681 -0.065 (-12.50%)
11 May 2022 0.525 0.54 0.515 0.52 107,766 -0.005 (-0.95%)
10 May 2022 0.55 0.55 0.51 0.53 228,901 -0.02 (-3.64%)
9 May 2022 0.59 0.6 0.555 0.595 221,750 0.005 (0.85%)
6 May 2022 0.585 0.595 0.585 0.595 26,769 0.01 (1.71%)
5 May 2022 0.59 0.645 0.59 0.645 108,496 0.055 (9.32%)
4 May 2022 0.61 0.61 0.59 0.595 147,626 -0.015 (-2.46%)

1126 - 1150 of 1752 results

Page 46 of 71

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.