InvestSMART

Coda Minerals Ltd (ASX: COD) - Share Price

Current share price for COD : $0.105 0.011 (11.70%)+

Coda Minerals Ltd's current share price is $0.11. This constitutes a share price movement of 0% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the COD stock price is up 0.011 or 11.70%.

COD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.175 0.205 0.094 0.105 584,390 -0.081 (-46.29%)
Last Year (2025) 0.094 0.2 0.071 0.17 384,436 0.076 (80.85%)
This Financial Year (FY2027) 0.115 0.13 0.094 0.105 385,486 -0.021 (-18.26%)
Last Financial Year (FY2026) 0.08 0.205 0.077 0.115 623,846 0.035 (43.75%)

COD Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2025 0.084 0.084 0.084 0.084 35,491 0 (0%)
10 Jul 2025 0.08 0.082 0.08 0.08 96,841 0 (0%)
9 Jul 2025 0.082 0.084 0.081 0.083 610,027 0.001 (1.22%)
8 Jul 2025 0.077 0.082 0.077 0.082 127,032 0.005 (6.49%)
7 Jul 2025 0.082 0.082 0.08 0.08 173,680 -0.002 (-2.44%)
4 Jul 2025 0.083 0.085 0.078 0.078 2,070,786 -0.005 (-6.02%)
3 Jul 2025 0.081 0.083 0.081 0.083 226,382 0.002 (2.47%)
2 Jul 2025 0.082 0.082 0.08 0.082 99,207 0 (0%)
1 Jul 2025 0.08 0.084 0.078 0.084 95,532 0.004 (5%)
30 Jun 2025 0.08 0.08 0.079 0.079 362,658 -0.001 (-1.25%)
27 Jun 2025 0.083 0.084 0.08 0.08 607,844 -0.003 (-3.61%)
26 Jun 2025 0.078 0.083 0.078 0.078 188,401 0 (0%)
25 Jun 2025 0.077 0.077 0.076 0.076 349,982 -0.001 (-1.30%)
24 Jun 2025 0.073 0.075 0.071 0.075 224,779 0.002 (2.74%)
23 Jun 2025 0.077 0.077 0.074 0.076 63,981 -0.001 (-1.30%)
20 Jun 2025 0.079 0.079 0.077 0.077 107,327 -0.002 (-2.53%)
19 Jun 2025 0.08 0.08 0.079 0.08 543,277 0 (0%)
18 Jun 2025 0.085 0.087 0.082 0.083 88,476 -0.002 (-2.35%)
17 Jun 2025 0.088 0.088 0.086 0.087 60,558 -0.001 (-1.14%)
16 Jun 2025 0.087 0.087 0.085 0.085 251,200 -0.002 (-2.30%)
13 Jun 2025 0.091 0.091 0.087 0.087 27,583 -0.004 (-4.40%)
12 Jun 2025 0.09 0.093 0.09 0.091 541,141 0.001 (1.11%)
11 Jun 2025 0.09 0.09 0.09 0.09 2,556 0 (0%)
10 Jun 2025 0.089 0.092 0.086 0.086 247,638 -0.003 (-3.37%)
6 Jun 2025 0.092 0.094 0.086 0.086 151,912 -0.006 (-6.52%)

326 - 350 of 1734 results

Page 14 of 70

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.