InvestSMART

CNPR Group (ASX: CNP) - Share Price

DELISTED - Current share price for CNP : $0.040

CNPR Group's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the CNP stock price is unchanged.

CNP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CNP Share Price History

Date Open High Low Close Volume Daily Movement
13 Nov 1998 0.614 0.614 0.614 0.614 323,200 0 (0%)
12 Nov 1998 0.614 0.614 0.6007 0.6074 279,254 -0.0067 (-1.09%)
11 Nov 1998 0.6207 0.6207 0.614 0.614 617,598 -0.0067 (-1.08%)
10 Nov 1998 0.6207 0.6274 0.614 0.6207 119,897 0 (0%)
9 Nov 1998 0.6274 0.6274 0.6207 0.6207 476,447 -0.0067 (-1.06%)
6 Nov 1998 0.6007 0.6207 0.6007 0.6207 102,022 0.02 (3.33%)
5 Nov 1998 0.6007 0.6007 0.594 0.6007 449,652 0 (0%)
4 Nov 1998 0.6074 0.6074 0.594 0.6074 225,371 0 (0%)
3 Nov 1998 0.614 0.614 0.6074 0.6074 248,628 -0.0067 (-1.09%)
2 Nov 1998 0.6207 0.6207 0.614 0.614 467,831 -0.0067 (-1.08%)
30 Oct 1998 0.614 0.6207 0.614 0.6207 106,933 0.0067 (1.09%)
29 Oct 1998 0.614 0.6207 0.6074 0.6074 380,569 -0.0067 (-1.09%)
28 Oct 1998 0.614 0.6207 0.614 0.614 773,362 0 (0%)
27 Oct 1998 0.614 0.6207 0.6074 0.6074 241,617 -0.0067 (-1.09%)
26 Oct 1998 0.614 0.6207 0.614 0.6207 72,667 0.0067 (1.09%)
23 Oct 1998 0.6341 0.6341 0.6207 0.6207 368,679 -0.0133 (-2.10%)
22 Oct 1998 0.6207 0.6274 0.6207 0.6274 86,903 0.0067 (1.07%)
21 Oct 1998 0.6207 0.6207 0.614 0.6207 383,148 0 (0%)
20 Oct 1998 0.6274 0.6274 0.6207 0.6207 149,392 -0.0067 (-1.06%)
19 Oct 1998 0.6274 0.6274 0.6274 0.6274 226,614 0 (0%)
16 Oct 1998 0.6274 0.6274 0.6274 0.6274 81,326 0 (0%)
15 Oct 1998 0.6274 0.6274 0.6207 0.6207 258,748 -0.0067 (-1.06%)
14 Oct 1998 0.6341 0.6341 0.6274 0.6274 38,955 -0.0067 (-1.05%)
13 Oct 1998 0.6341 0.6341 0.6207 0.6207 126,395 -0.0133 (-2.10%)
12 Oct 1998 0.6407 0.6407 0.6341 0.6341 112,565 -0.0067 (-1.04%)

3676 - 3700 of 3989 results

Page 148 of 160

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.