InvestSMART

Carnaby Resources Limited (ASX: CNB) - Share Price

- Current share price for CNB : $0.790

Carnaby Resources Limited's current share price is $0.79. This constitutes a share price movement of 2.60% when compared to its closing share price of $0.77 seven days ago. Relative to today's opening stock price, the CNB stock price is unchanged.

CNB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.465 1.06 0.335 0.79 1,352,020 0.325 (69.89%)
Last Year (2025) 0.35 0.54 0.22 0.45 490,124 0.1 (28.57%)
This Financial Year (FY2027) 0.585 1.06 0.465 0.79 2,004,468 0.205 (35.04%)
Last Financial Year (FY2026) 0.415 0.795 0.285 0.585 779,803 0.17 (40.96%)

CNB Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 2025 0.325 0.355 0.32 0.32 175,981 -0.005 (-1.54%)
27 Feb 2025 0.325 0.325 0.31 0.32 160,792 -0.005 (-1.54%)
26 Feb 2025 0.33 0.33 0.32 0.325 320,154 -0.005 (-1.52%)
25 Feb 2025 0.355 0.355 0.325 0.33 804,369 -0.025 (-7.04%)
24 Feb 2025 0.365 0.365 0.355 0.365 73,879 0 (0%)
21 Feb 2025 0.365 0.37 0.355 0.355 107,141 -0.01 (-2.74%)
20 Feb 2025 0.385 0.385 0.365 0.365 245,017 -0.02 (-5.19%)
19 Feb 2025 0.375 0.4 0.375 0.38 38,271 0.005 (1.33%)
18 Feb 2025 0.375 0.38 0.37 0.38 219,354 0.005 (1.33%)
17 Feb 2025 0.38 0.38 0.365 0.38 358,044 0 (0%)
14 Feb 2025 0.37 0.4 0.3675 0.4 328,035 0.03 (8.11%)
13 Feb 2025 0.4 0.4 0.36 0.37 501,129 -0.03 (-7.50%)
12 Feb 2025 0.39 0.4 0.385 0.4 308,697 0.01 (2.56%)
11 Feb 2025 0.35 0.39 0.35 0.39 649,217 0.04 (11.43%)
10 Feb 2025 0.34 0.35 0.335 0.35 166,744 0.01 (2.94%)
7 Feb 2025 0.345 0.345 0.335 0.335 104,265 -0.01 (-2.90%)
6 Feb 2025 0.36 0.36 0.345 0.345 223,448 -0.015 (-4.17%)
5 Feb 2025 0.345 0.365 0.345 0.365 403,489 0.02 (5.80%)
4 Feb 2025 0.355 0.36 0.345 0.36 250,180 0.005 (1.41%)
3 Feb 2025 0.36 0.36 0.35 0.35 260,665 -0.01 (-2.78%)
31 Jan 2025 0.335 0.365 0.335 0.365 285,411 0.03 (8.96%)
30 Jan 2025 0.33 0.34 0.33 0.335 131,810 0.005 (1.52%)
29 Jan 2025 0.335 0.35 0.33 0.335 92,325 0 (0%)
28 Jan 2025 0.345 0.35 0.335 0.335 160,343 -0.01 (-2.90%)
24 Jan 2025 0.34 0.345 0.34 0.345 38,213 0.005 (1.47%)

426 - 450 of 6629 results

Page 18 of 266

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.