InvestSMART

ChemX Materials Limited (ASX: CMX) - Share Price

- Current share price for CMX : $0.026

ChemX Materials Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the CMX stock price is unchanged.

CMX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 n/a 0.026 0 0 (0%)
Last Year (2025) 0.026 0.027 0.026 0.026 395 0 (0%)
This Financial Year (FY2027) 0.026 n/a 0.026 0 0 (0%)
Last Financial Year (FY2026) 0.026 n/a 0.026 0 0 (0%)

CMX Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 1990 0.0649 0.0649 0.0649 0.0649 9,239 0 (0%)
16 Oct 1990 0.0649 0.0649 0.0649 0.0649 43,308 0 (0%)
12 Oct 1990 0.0693 0.0693 0.0693 0.0693 57,743 0 (0%)
11 Oct 1990 0.0693 0.0693 0.0693 0.0693 165,146 0 (0%)
5 Oct 1990 0.0649 0.0649 0.0649 0.0649 144,358 0 (0%)
3 Oct 1990 0.0606 0.0606 0.0606 0.0606 57,743 0 (0%)
27 Sep 1990 0.0606 0.0606 0.0606 0.0606 923,317 0 (0%)
26 Sep 1990 0.052 0.052 0.052 0.052 71,602 0 (0%)
25 Sep 1990 0.0615 0.0615 0.052 0.052 430,766 -0.0095 (-15.49%)
24 Sep 1990 0.0693 0.0693 0.0693 0.0693 4,619 0 (0%)
21 Sep 1990 0.0693 0.0693 0.0693 0.0693 34,646 0 (0%)
20 Sep 1990 0.0693 0.0693 0.0693 0.0693 2,310 0 (0%)
17 Sep 1990 0.0736 0.0736 0.0693 0.0693 27,717 -0.0043 (-5.88%)
12 Sep 1990 0.0736 0.0736 0.0736 0.0736 34,646 0 (0%)
11 Sep 1990 0.0736 0.0736 0.0736 0.0736 2,310 0 (0%)
10 Sep 1990 0.0736 0.0736 0.0736 0.0736 13,858 0 (0%)
7 Sep 1990 0.0736 0.0736 0.0736 0.0736 11,549 0 (0%)
4 Sep 1990 0.0736 0.0736 0.0736 0.0736 15,013 0 (0%)
3 Sep 1990 0.0693 0.0693 0.0693 0.0693 6,929 0 (0%)
28 Aug 1990 0.0693 0.0693 0.0693 0.0693 18,478 0 (0%)
27 Aug 1990 0.0779 0.0779 0.0779 0.0779 58,898 0 (0%)
24 Aug 1990 0.0779 0.0779 0.0779 0.0779 2,791,315 0 (0%)
23 Aug 1990 0.0866 0.0866 0.0823 0.0823 132,925 -0.0043 (-5%)
21 Aug 1990 0.0866 0.0866 0.0866 0.0866 3,465 0 (0%)
17 Aug 1990 0.0779 0.0779 0.0779 0.0779 61,208 0 (0%)

4326 - 4350 of 4354 results

Page 174 of 175

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.