InvestSMART

Compumedics Limited (ASX: CMP) - Share Price

Current share price for CMP : $0.235 0.005 (2.17%)+

Compumedics Limited's current share price is $0.24. This constitutes a share price movement of 2.17% when compared to its closing share price of $0.23 seven days ago. Relative to today's opening stock price, the CMP stock price is up 0.005 or 2.17%.

CMP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.34 0.45 0.215 0.235 47,828 -0.105 (-30.88%)
Last Year (2025) 0.27 0.42 0.24 0.335 84,318 0.065 (24.07%)
This Financial Year (FY2027) 0.27 0.295 0.215 0.235 47,881 -0.035 (-12.96%)
Last Financial Year (FY2026) 0.255 0.45 0.23 0.255 78,557 0 (0%)

CMP Share Price History

Date Open High Low Close Volume Daily Movement
24 Mar 2026 0.29 0.295 0.29 0.295 43,458 0.005 (1.72%)
23 Mar 2026 0.28 0.285 0.28 0.285 128,525 0.005 (1.79%)
20 Mar 2026 0.28 0.29 0.28 0.29 92,865 0.01 (3.57%)
19 Mar 2026 0.28 0.29 0.275 0.285 159,819 0.005 (1.79%)
18 Mar 2026 0.28 0.29 0.275 0.29 69,641 0.01 (3.57%)
17 Mar 2026 0.305 0.305 0.305 0.305 0 0 (0%)
16 Mar 2026 0.305 0.305 0.305 0.305 0 0 (0%)
13 Mar 2026 0.29 0.305 0.29 0.305 185,430 0.015 (5.17%)
12 Mar 2026 0.31 0.32 0.31 0.32 20,000 0.01 (3.23%)
11 Mar 2026 0.3 0.3 0.3 0.3 31,000 0 (0%)
10 Mar 2026 0.29 0.29 0.28 0.28 125,092 -0.01 (-3.45%)
9 Mar 2026 0.29 0.305 0.29 0.3 97,058 0.01 (3.45%)
6 Mar 2026 0.3 0.305 0.3 0.305 220,188 0.005 (1.67%)
5 Mar 2026 0.3 0.3 0.295 0.3 98,634 0 (0%)
4 Mar 2026 0.31 0.31 0.305 0.305 31,021 -0.005 (-1.61%)
3 Mar 2026 0.32 0.32 0.315 0.315 17,602 -0.005 (-1.56%)
2 Mar 2026 0.33 0.33 0.33 0.33 0 0 (0%)
27 Feb 2026 0.32 0.33 0.31 0.33 20,750 0.01 (3.13%)
26 Feb 2026 0.33 0.33 0.32 0.32 63,178 -0.01 (-3.03%)
25 Feb 2026 0.345 0.35 0.33 0.3325 40,243 -0.0125 (-3.62%)
24 Feb 2026 0.33 0.34 0.33 0.34 36,309 0.01 (3.03%)
23 Feb 2026 0.35 0.35 0.35 0.35 0 0 (0%)
20 Feb 2026 0.35 0.35 0.35 0.35 8,197 0 (0%)
19 Feb 2026 0.345 0.345 0.345 0.345 21,690 0 (0%)
18 Feb 2026 0.35 0.35 0.345 0.35 30,885 0 (0%)

126 - 150 of 6623 results

Page 6 of 265

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.