InvestSMART

Cassius Mining Limited (ASX: CMD) - Share Price

- Current share price for CMD : $0.019

Cassius Mining Limited's current share price is $0.02. This constitutes a share price movement of 5.56% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CMD stock price is unchanged.

CMD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.051 0.013 0.019 329,540 -0.01 (-34.48%)
Last Year (2025) 0.012 0.039 0.01 0.029 478,649 0.017 (141.67%)
This Financial Year (FY2027) 0.031 0.032 0.013 0.019 268,074 -0.012 (-38.71%)
Last Financial Year (FY2026) 0.023 0.051 0.02 0.03 358,519 0.007 (30.43%)

CMD Share Price History

Date Open High Low Close Volume Daily Movement
19 Jul 2018 0.049 0.049 0.048 0.048 81,253 -0.001 (-2.04%)
18 Jul 2018 0.05 0.05 0.05 0.05 0 0 (0%)
17 Jul 2018 0.05 0.05 0.05 0.05 10,000 0 (0%)
16 Jul 2018 0.05 0.05 0.05 0.05 10,000 0 (0%)
13 Jul 2018 0.05 0.05 0.048 0.048 48,003 -0.002 (-4%)
12 Jul 2018 0.044 0.045 0.044 0.045 93,769 0.001 (2.27%)
11 Jul 2018 0.045 0.045 0.044 0.044 17,594 -0.001 (-2.22%)
10 Jul 2018 0.044 0.044 0.044 0.044 89,872 0 (0%)
9 Jul 2018 0.05 0.05 0.044 0.044 202,652 -0.006 (-12%)
6 Jul 2018 0.045 0.045 0.045 0.045 0 0 (0%)
5 Jul 2018 0.043 0.045 0.043 0.045 54,963 0.002 (4.65%)
4 Jul 2018 0.037 0.037 0.037 0.037 17,172 0 (0%)
3 Jul 2018 0.04 0.04 0.037 0.037 15,829 -0.003 (-7.50%)
2 Jul 2018 0.037 0.037 0.037 0.037 0 0 (0%)
29 Jun 2018 0.035 0.037 0.035 0.037 218,613 0.002 (5.71%)
28 Jun 2018 0.035 0.035 0.035 0.035 23,610 0 (0%)
27 Jun 2018 0.035 0.035 0.035 0.035 9,489 0 (0%)
26 Jun 2018 0.037 0.037 0.035 0.035 73,011 -0.002 (-5.41%)
25 Jun 2018 0.039 0.039 0.039 0.039 3,460 0 (0%)
22 Jun 2018 0.042 0.043 0.04 0.041 247,710 -0.001 (-2.38%)
21 Jun 2018 0.042 0.042 0.041 0.041 100,029 -0.001 (-2.38%)
20 Jun 2018 0.041 0.041 0.041 0.041 11,293 0 (0%)
19 Jun 2018 0.042 0.042 0.042 0.042 0 0 (0%)
18 Jun 2018 0.042 0.042 0.042 0.042 0 0 (0%)
15 Jun 2018 0.042 0.042 0.042 0.042 5,000 0 (0%)

2101 - 2125 of 2262 results

Page 85 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.