InvestSMART

Cassius Mining Limited (ASX: CMD) - Share Price

- Current share price for CMD : $0.018

Cassius Mining Limited's current share price is $0.02. This constitutes a share price movement of -5.26% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CMD stock price is unchanged.

CMD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.051 0.013 0.018 326,878 -0.011 (-37.93%)
Last Year (2025) 0.012 0.039 0.01 0.029 478,649 0.017 (141.67%)
This Financial Year (FY2027) 0.031 0.032 0.013 0.018 264,542 -0.013 (-41.94%)
Last Financial Year (FY2026) 0.023 0.051 0.02 0.03 358,519 0.007 (30.43%)

CMD Share Price History

Date Open High Low Close Volume Daily Movement
9 Mar 2026 0.024 0.027 0.024 0.027 615,928 0.003 (12.50%)
6 Mar 2026 0.024 0.024 0.024 0.024 84,518 0 (0%)
5 Mar 2026 0.026 0.027 0.024 0.024 417,461 -0.002 (-7.69%)
4 Mar 2026 0.026 0.026 0.024 0.026 223,380 0 (0%)
3 Mar 2026 0.027 0.027 0.027 0.027 666,432 0 (0%)
2 Mar 2026 0.021 0.021 0.021 0.021 0 0 (0%)
27 Feb 2026 0.023 0.023 0.021 0.021 400,000 -0.002 (-8.70%)
26 Feb 2026 0.022 0.022 0.022 0.022 100,000 0 (0%)
25 Feb 2026 0.022 0.022 0.022 0.022 4,498 0 (0%)
24 Feb 2026 0.021 0.021 0.021 0.021 77,361 0 (0%)
23 Feb 2026 0.02 0.021 0.02 0.021 53,992 0.001 (5%)
20 Feb 2026 0.024 0.024 0.02 0.02 1,958,428 -0.004 (-16.67%)
19 Feb 2026 0.022 0.024 0.021 0.024 383,778 0.002 (9.09%)
18 Feb 2026 0.023 0.023 0.022 0.022 713,000 -0.001 (-4.35%)
17 Feb 2026 0.025 0.025 0.021 0.021 1,502,284 -0.004 (-16%)
16 Feb 2026 0.026 0.026 0.026 0.026 21,957 0 (0%)
13 Feb 2026 0.025 0.025 0.025 0.025 0 0 (0%)
12 Feb 2026 0.025 0.025 0.025 0.025 858 0 (0%)
11 Feb 2026 0.026 0.026 0.025 0.025 374,834 -0.001 (-3.85%)
10 Feb 2026 0.026 0.026 0.026 0.026 20,000 0 (0%)
9 Feb 2026 0.026 0.026 0.025 0.025 303,655 -0.001 (-3.85%)
6 Feb 2026 0.026 0.026 0.026 0.026 197,032 0 (0%)
5 Feb 2026 0.027 0.027 0.027 0.027 100,000 0 (0%)
4 Feb 2026 0.027 0.027 0.027 0.027 12,304 0 (0%)
3 Feb 2026 0.028 0.028 0.027 0.027 98,399 -0.001 (-3.57%)

176 - 200 of 2266 results

Page 8 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.