InvestSMART

Cassius Mining Limited (ASX: CMD) - Share Price

- Current share price for CMD : $0.018

Cassius Mining Limited's current share price is $0.02. This constitutes a share price movement of -5.26% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CMD stock price is unchanged.

CMD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.051 0.018 325,910 -0.011 (-37.93%)
Last Year (2025) 0.012 0.039 0.01 0.029 478,649 0.017 (141.67%)
This Financial Year (FY2027) 0.031 0.032 0.018 261,676 -0.013 (-41.94%)
Last Financial Year (FY2026) 0.023 0.051 0.02 0.03 358,519 0.007 (30.43%)

CMD Share Price History

Date Open High Low Close Volume Daily Movement
15 Jan 2021 0.02 0.02 0.02 0.02 0 0 (0%)
14 Jan 2021 0.02 0.02 0.02 0.02 14,650 0 (0%)
13 Jan 2021 0.021 0.021 0.021 0.021 0 0 (0%)
12 Jan 2021 0.021 0.021 0.021 0.021 30,000 0 (0%)
11 Jan 2021 0.021 0.021 0.021 0.021 0 0 (0%)
8 Jan 2021 0.021 0.021 0.021 0.021 0 0 (0%)
7 Jan 2021 0.021 0.021 0.021 0.021 450,087 0 (0%)
6 Jan 2021 0.02 0.02 0.02 0.02 0 0 (0%)
5 Jan 2021 0.02 0.02 0.02 0.02 12,500 0 (0%)
4 Jan 2021 0.024 0.025 0.024 0.025 1,437 0.001 (4.17%)
31 Dec 2020 0.02 0.02 0.019 0.019 257,991 -0.001 (-5%)
30 Dec 2020 0.021 0.021 0.021 0.021 0 0 (0%)
29 Dec 2020 0.023 0.023 0.019 0.021 429,480 -0.002 (-8.70%)
24 Dec 2020 0.022 0.022 0.02 0.022 276,667 0 (0%)
23 Dec 2020 0.024 0.024 0.024 0.024 44,000 0 (0%)
22 Dec 2020 0.022 0.025 0.022 0.025 186,044 0.003 (13.64%)
21 Dec 2020 0.024 0.024 0.024 0.024 369,437 0 (0%)
18 Dec 2020 0.02 0.02 0.02 0.02 0 0 (0%)
17 Dec 2020 0.02 0.02 0.02 0.02 350,092 0 (0%)
16 Dec 2020 0.019 0.02 0.019 0.019 129,687 0 (0%)
15 Dec 2020 0.019 0.019 0.019 0.019 0 0 (0%)
14 Dec 2020 0.019 0.019 0.019 0.019 135,680 0 (0%)
11 Dec 2020 0.019 0.019 0.019 0.019 320,300 0 (0%)
10 Dec 2020 0.02 0.02 0.02 0.02 1,250 0 (0%)
9 Dec 2020 0.022 0.022 0.022 0.022 6,856 0 (0%)

1476 - 1500 of 2265 results

Page 60 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.