InvestSMART

Cassius Mining Limited (ASX: CMD) - Share Price

- Current share price for CMD : $0.018

Cassius Mining Limited's current share price is $0.02. This constitutes a share price movement of -5.26% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CMD stock price is unchanged.

CMD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.051 0.013 0.018 326,878 -0.011 (-37.93%)
Last Year (2025) 0.012 0.039 0.01 0.029 478,649 0.017 (141.67%)
This Financial Year (FY2027) 0.031 0.032 0.013 0.018 264,542 -0.013 (-41.94%)
Last Financial Year (FY2026) 0.023 0.051 0.02 0.03 358,519 0.007 (30.43%)

CMD Share Price History

Date Open High Low Close Volume Daily Movement
28 Apr 2023 0.017 0.017 0.017 0.017 3,240 0 (0%)
27 Apr 2023 0.019 0.02 0.018 0.018 196,760 -0.001 (-5.26%)
26 Apr 2023 0.018 0.018 0.018 0.018 0 0 (0%)
24 Apr 2023 0.018 0.018 0.018 0.018 0 0 (0%)
21 Apr 2023 0.018 0.018 0.018 0.018 0 0 (0%)
20 Apr 2023 0.018 0.018 0.018 0.018 500,783 0 (0%)
19 Apr 2023 0.019 0.019 0.019 0.019 76 0 (0%)
18 Apr 2023 0.018 0.018 0.018 0.018 0 0 (0%)
17 Apr 2023 0.02 0.02 0.018 0.018 363,090 -0.002 (-10%)
14 Apr 2023 0.021 0.021 0.021 0.021 24,390 0 (0%)
13 Apr 2023 0.021 0.021 0.021 0.021 0 0 (0%)
12 Apr 2023 0.021 0.021 0.021 0.021 125,000 0 (0%)
11 Apr 2023 0.021 0.021 0.021 0.021 100,000 0 (0%)
6 Apr 2023 0.022 0.022 0.022 0.022 0 0 (0%)
5 Apr 2023 0.022 0.022 0.022 0.022 0 0 (0%)
4 Apr 2023 0.022 0.022 0.022 0.022 0 0 (0%)
3 Apr 2023 0.024 0.025 0.022 0.022 38,634 -0.002 (-8.33%)
31 Mar 2023 0.024 0.024 0.024 0.024 100,000 0 (0%)
30 Mar 2023 0.022 0.022 0.022 0.022 46,203 0 (0%)
29 Mar 2023 0.02 0.02 0.02 0.02 0 0 (0%)
28 Mar 2023 0.02 0.02 0.02 0.02 152 0 (0%)
27 Mar 2023 0.022 0.022 0.02 0.02 10,000 -0.002 (-9.09%)
24 Mar 2023 0.022 0.022 0.022 0.022 52,631 0 (0%)
23 Mar 2023 0.024 0.024 0.022 0.022 24,839 -0.002 (-8.33%)
22 Mar 2023 0.024 0.024 0.024 0.024 0 0 (0%)

901 - 925 of 2266 results

Page 37 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.