InvestSMART

Cassius Mining Limited (ASX: CMD) - Share Price

- Current share price for CMD : $0.018

Cassius Mining Limited's current share price is $0.02. This constitutes a share price movement of -5.26% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CMD stock price is unchanged.

CMD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.051 0.013 0.018 326,878 -0.011 (-37.93%)
Last Year (2025) 0.012 0.039 0.01 0.029 478,649 0.017 (141.67%)
This Financial Year (FY2027) 0.031 0.032 0.013 0.018 264,542 -0.013 (-41.94%)
Last Financial Year (FY2026) 0.023 0.051 0.02 0.03 358,519 0.007 (30.43%)

CMD Share Price History

Date Open High Low Close Volume Daily Movement
9 Feb 2024 0.032 0.032 0.032 0.032 300,000 0 (0%)
8 Feb 2024 0.034 0.034 0.034 0.034 0 0 (0%)
7 Feb 2024 0.034 0.034 0.034 0.034 0 0 (0%)
6 Feb 2024 0.033 0.034 0.033 0.034 268,138 0.001 (3.03%)
5 Feb 2024 0.033 0.034 0.033 0.033 707,000 0 (0%)
2 Feb 2024 0.033 0.033 0.032 0.033 868,844 0 (0%)
1 Feb 2024 0.033 0.033 0.033 0.033 0 0 (0%)
31 Jan 2024 0.035 0.035 0.033 0.033 439,582 -0.002 (-5.71%)
30 Jan 2024 0.033 0.033 0.033 0.033 329,545 0 (0%)
29 Jan 2024 0.033 0.035 0.033 0.033 477,575 0 (0%)
25 Jan 2024 0.035 0.035 0.035 0.035 0 0 (0%)
24 Jan 2024 0.035 0.035 0.035 0.035 0 0 (0%)
23 Jan 2024 0.036 0.036 0.035 0.035 2,151,000 -0.001 (-2.78%)
22 Jan 2024 0.037 0.037 0.036 0.036 249,000 -0.001 (-2.70%)
19 Jan 2024 0.037 0.037 0.037 0.037 50,311 0 (0%)
18 Jan 2024 0.036 0.036 0.035 0.035 199,401 -0.001 (-2.78%)
17 Jan 2024 0.037 0.037 0.036 0.036 62,000 -0.001 (-2.70%)
16 Jan 2024 0.037 0.037 0.037 0.037 344,000 0 (0%)
15 Jan 2024 0.037 0.037 0.037 0.037 500,000 0 (0%)
12 Jan 2024 0.036 0.036 0.036 0.036 49,500 0 (0%)
11 Jan 2024 0.037 0.037 0.036 0.036 103,595 -0.001 (-2.70%)
10 Jan 2024 0.035 0.036 0.035 0.036 172,950 0.001 (2.86%)
9 Jan 2024 0.037 0.037 0.037 0.037 77,782 0 (0%)
8 Jan 2024 0.04 0.04 0.037 0.038 193,050 -0.002 (-5%)
5 Jan 2024 0.041 0.041 0.039 0.04 182,167 -0.001 (-2.44%)

701 - 725 of 2266 results

Page 29 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.