InvestSMART

Crowd Media Holdings Limited (ASX: CM8) - Share Price

Current share price for CM8 : $0.030 0.001 (3.45%)+

Crowd Media Holdings Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the CM8 stock price is up 0.001 or 3.45%.

CM8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CM8 Share Price History

Date Open High Low Close Volume Daily Movement
29 Mar 2022 0.043 0.043 0.041 0.041 1,847,623 -0.002 (-4.65%)
28 Mar 2022 0.044 0.045 0.042 0.042 1,460,150 -0.002 (-4.55%)
25 Mar 2022 0.044 0.046 0.041 0.044 3,267,819 0 (0%)
24 Mar 2022 0.039 0.043 0.039 0.043 2,297,502 0.004 (10.26%)
23 Mar 2022 0.04 0.04 0.038 0.038 394,293 -0.002 (-5%)
22 Mar 2022 0.039 0.042 0.039 0.039 2,916,467 0 (0%)
21 Mar 2022 0.038 0.039 0.0375 0.039 1,174,533 0.001 (2.63%)
18 Mar 2022 0.039 0.039 0.037 0.037 423,060 -0.002 (-5.13%)
17 Mar 2022 0.038 0.04 0.038 0.039 2,380,879 0.001 (2.63%)
16 Mar 2022 0.036 0.038 0.036 0.038 229,464 0.002 (5.56%)
15 Mar 2022 0.038 0.038 0.036 0.036 865,708 -0.002 (-5.26%)
14 Mar 2022 0.038 0.038 0.0375 0.038 824,031 0 (0%)
11 Mar 2022 0.037 0.038 0.037 0.038 147,246 0.001 (2.70%)
10 Mar 2022 0.036 0.037 0.036 0.037 511,026 0.001 (2.78%)
9 Mar 2022 0.037 0.037 0.036 0.037 844,188 0 (0%)
8 Mar 2022 0.037 0.037 0.035 0.036 1,061,652 -0.001 (-2.70%)
7 Mar 2022 0.036 0.037 0.035 0.036 984,144 0 (0%)
4 Mar 2022 0.039 0.039 0.0345 0.037 3,275,534 -0.002 (-5.13%)
3 Mar 2022 0.038 0.039 0.0375 0.039 1,128,433 0.001 (2.63%)
2 Mar 2022 0.039 0.039 0.036 0.037 934,597 -0.002 (-5.13%)
1 Mar 2022 0.035 0.039 0.035 0.039 821,041 0.004 (11.43%)
28 Feb 2022 0.039 0.039 0.035 0.035 2,520,409 -0.004 (-10.26%)
25 Feb 2022 0.035 0.038 0.035 0.037 3,352,005 0.002 (5.71%)
24 Feb 2022 0.039 0.039 0.035 0.036 4,501,127 -0.003 (-7.69%)
23 Feb 2022 0.037 0.04 0.036 0.039 4,557,992 0.002 (5.41%)

176 - 200 of 2013 results

Page 8 of 81

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.