InvestSMART

Croplogic Limited (ASX: CLI) - Share Price

- Current share price for CLI : $0.031

Croplogic Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the CLI stock price is unchanged.

CLI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CLI Share Price History

Date Open High Low Close Volume Daily Movement
24 May 2018 0.036 0.036 0.035 0.036 130,000 0 (0%)
23 May 2018 0.037 0.037 0.036 0.037 372,596 0 (0%)
22 May 2018 0.037 0.041 0.037 0.037 256,223 0 (0%)
21 May 2018 0.038 0.038 0.036 0.037 108,114 -0.001 (-2.63%)
18 May 2018 0.039 0.039 0.038 0.038 115,000 -0.001 (-2.56%)
17 May 2018 0.042 0.042 0.042 0.042 0 0 (0%)
16 May 2018 0.042 0.043 0.042 0.042 895,000 0 (0%)
15 May 2018 0.04 0.04 0.04 0.04 4,803 0 (0%)
14 May 2018 0.04 0.04 0.04 0.04 0 0 (0%)
11 May 2018 0.041 0.041 0.04 0.04 80,000 -0.001 (-2.44%)
10 May 2018 0.042 0.043 0.04 0.043 566,818 0.001 (2.38%)
9 May 2018 0.043 0.043 0.042 0.042 122,688 -0.001 (-2.33%)
8 May 2018 0.046 0.046 0.043 0.043 205,036 -0.003 (-6.52%)
7 May 2018 0.048 0.05 0.047 0.048 459,800 0 (0%)
4 May 2018 0.05 0.05 0.049 0.049 460,000 -0.001 (-2%)
3 May 2018 0.05 0.051 0.05 0.05 194,338 0 (0%)
2 May 2018 0.05 0.05 0.05 0.05 100,000 0 (0%)
1 May 2018 0.055 0.055 0.05 0.05 193,000 -0.005 (-9.09%)
30 Apr 2018 0.058 0.06 0.053 0.053 142,303 -0.005 (-8.62%)
27 Apr 2018 0.06 0.06 0.053 0.054 234,067 -0.006 (-10%)
26 Apr 2018 0.06 0.06 0.06 0.06 0 0 (0%)
24 Apr 2018 0.06 0.06 0.06 0.06 727,902 0 (0%)
23 Apr 2018 0.072 0.072 0.06 0.062 273,342 -0.01 (-13.89%)
20 Apr 2018 0.068 0.068 0.068 0.068 100,000 0 (0%)
19 Apr 2018 0.073 0.073 0.073 0.073 0 0 (0%)

1001 - 1025 of 1183 results

Page 41 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.