InvestSMART

Cokal Limited (ASX: CKA) - Share Price

Current share price for CKA : $0.039 0.002 (4.88%)+

Cokal Limited's current share price is $0.04. This constitutes a share price movement of -7.14% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the CKA stock price is down 0.002 or -4.88%.

CKA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.085 0.036 0.039 415,917 -0.015 (-26.79%)
Last Year (2025) 0.06 0.075 0.021 0.056 593,643 -0.004 (-6.67%)
This Financial Year (FY2027) 0.044 0.07 0.038 0.039 293,839 -0.003 (-6.82%)
Last Financial Year (FY2026) 0.031 0.085 0.027 0.043 546,098 0.012 (38.71%)

CKA Share Price History

Date Open High Low Close Volume Daily Movement
7 Jun 2024 0.096 0.098 0.095 0.098 619,630 0.002 (2.08%)
6 Jun 2024 0.097 0.097 0.095 0.095 397,809 -0.002 (-2.06%)
5 Jun 2024 0.095 0.097 0.0935 0.095 476,977 0 (0%)
4 Jun 2024 0.098 0.098 0.095 0.095 138,122 -0.003 (-3.06%)
3 Jun 2024 0.098 0.1 0.096 0.096 943,144 -0.002 (-2.04%)
31 May 2024 0.095 0.1 0.095 0.1 282,172 0.005 (5.26%)
30 May 2024 0.098 0.098 0.094 0.095 67,678 -0.003 (-3.06%)
29 May 2024 0.095 0.1 0.094 0.097 229,790 0.002 (2.11%)
28 May 2024 0.093 0.098 0.093 0.095 173,295 0.002 (2.15%)
27 May 2024 0.094 0.099 0.094 0.094 49,849 0 (0%)
24 May 2024 0.098 0.1 0.094 0.094 258,052 -0.004 (-4.08%)
23 May 2024 0.098 0.098 0.095 0.098 475,577 0 (0%)
22 May 2024 0.096 0.1 0.095 0.096 277,376 0 (0%)
21 May 2024 0.1 0.1 0.096 0.096 343,931 -0.004 (-4%)
20 May 2024 0.1 0.1 0.098 0.1 101,895 0 (0%)
17 May 2024 0.097 0.1 0.097 0.098 193,796 0.001 (1.03%)
16 May 2024 0.105 0.105 0.096 0.096 324,684 -0.009 (-8.57%)
15 May 2024 0.105 0.105 0.1 0.105 316,966 0 (0%)
14 May 2024 0.105 0.105 0.105 0.105 105,663 0 (0%)
13 May 2024 0.1 0.105 0.1 0.1 893,335 0 (0%)
10 May 2024 0.11 0.11 0.1 0.105 138,525 -0.005 (-4.55%)
9 May 2024 0.1 0.11 0.1 0.11 107,916 0.01 (10%)
8 May 2024 0.105 0.105 0.1 0.105 721,197 0 (0%)
7 May 2024 0.105 0.105 0.1 0.105 89,082 0 (0%)
6 May 2024 0.11 0.11 0.1 0.1 148,552 -0.01 (-9.09%)

601 - 625 of 4013 results

Page 25 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.