InvestSMART

Cokal Limited (ASX: CKA) - Share Price

- Current share price for CKA : $0.035

Cokal Limited's current share price is $0.04. This constitutes a share price movement of -10.26% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the CKA stock price is unchanged.

CKA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.085 0.035 0.035 406,625 -0.021 (-37.50%)
Last Year (2025) 0.06 0.075 0.021 0.056 593,643 -0.004 (-6.67%)
This Financial Year (FY2027) 0.044 0.07 0.035 0.035 282,528 -0.009 (-20.45%)
Last Financial Year (FY2026) 0.031 0.085 0.027 0.043 546,098 0.012 (38.71%)

CKA Share Price History

Date Open High Low Close Volume Daily Movement
2 Feb 2012 0.5 0.515 0.5 0.5 1,126,747 0 (0%)
1 Feb 2012 0.505 0.505 0.5 0.5 591,000 -0.005 (-0.99%)
31 Jan 2012 0.515 0.515 0.5 0.5 1,106,670 -0.015 (-2.91%)
30 Jan 2012 0.515 0.52 0.495 0.495 763,328 -0.02 (-3.88%)
27 Jan 2012 0.475 0.52 0.475 0.52 451,201 0.045 (9.47%)
26 Jan 2012 0.47 0.47 0.47 0.47 0 0 (0%)
25 Jan 2012 0.465 0.48 0.465 0.47 78,936 0.005 (1.08%)
24 Jan 2012 0.475 0.485 0.465 0.465 294,083 -0.01 (-2.11%)
23 Jan 2012 0.5 0.5 0.47 0.485 440,605 -0.015 (-3%)
20 Jan 2012 0.505 0.515 0.495 0.5 1,717,123 -0.005 (-0.99%)
19 Jan 2012 0.5 0.52 0.5 0.51 2,066,217 0.01 (2%)
18 Jan 2012 0.48 0.495 0.47 0.475 825,583 -0.005 (-1.04%)
17 Jan 2012 0.47 0.48 0.47 0.48 699,692 0.01 (2.13%)
16 Jan 2012 0.44 0.455 0.44 0.455 440,391 0.015 (3.41%)
13 Jan 2012 0.435 0.435 0.43 0.435 140,775 0 (0%)
12 Jan 2012 0.425 0.44 0.425 0.43 340,244 0.005 (1.18%)
11 Jan 2012 0.42 0.43 0.42 0.42 243,297 0 (0%)
10 Jan 2012 0.42 0.425 0.41 0.42 283,150 0 (0%)
9 Jan 2012 0.425 0.435 0.415 0.42 150,898 -0.005 (-1.18%)
6 Jan 2012 0.44 0.44 0.42 0.42 174,008 -0.02 (-4.55%)
5 Jan 2012 0.44 0.445 0.435 0.435 37,755 -0.005 (-1.14%)
4 Jan 2012 0.44 0.445 0.42 0.445 153,305 0.005 (1.14%)
3 Jan 2012 0.47 0.47 0.44 0.45 80,670 -0.02 (-4.26%)
2 Jan 2012 0.465 0.465 0.465 0.465 0 0 (0%)
30 Dec 2011 0.45 0.475 0.45 0.465 121,829 0.015 (3.33%)

3776 - 3800 of 4021 results

Page 152 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.