InvestSMART

Cerro Resources NL (ASX: CJO) - Share Price

DELISTED - Current share price for CJO : $0.130

Cerro Resources NL's current share price is $0.13. This constitutes a share price movement of 0% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the CJO stock price is unchanged.

CJO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CJO Share Price History

Date Open High Low Close Volume Daily Movement
18 Jun 2012 0.083 0.083 0.07 0.071 1,052,368 -0.012 (-14.46%)
15 Jun 2012 0.085 0.085 0.079 0.079 813,133 -0.006 (-7.06%)
14 Jun 2012 0.086 0.087 0.085 0.085 200,818 -0.001 (-1.16%)
13 Jun 2012 0.09 0.09 0.086 0.086 283,672 -0.004 (-4.44%)
12 Jun 2012 0.088 0.088 0.088 0.088 24,500 0 (0%)
11 Jun 2012 0.088 0.088 0.088 0.088 480,187 0 (0%)
8 Jun 2012 0.088 0.088 0.088 0.088 480,187 0 (0%)
7 Jun 2012 0.088 0.088 0.088 0.088 60,000 0 (0%)
6 Jun 2012 0.088 0.088 0.086 0.086 245,045 -0.002 (-2.27%)
5 Jun 2012 0.09 0.09 0.087 0.088 150,000 -0.002 (-2.22%)
4 Jun 2012 0.096 0.099 0.088 0.088 1,833,807 -0.008 (-8.33%)
1 Jun 2012 0.1 0.1 0.097 0.097 133,532 -0.003 (-3%)
31 May 2012 0.098 0.1 0.097 0.099 943,200 0.001 (1.02%)
30 May 2012 0.095 0.1 0.095 0.096 622,504 0.001 (1.05%)
29 May 2012 0.099 0.099 0.095 0.095 49,780 -0.004 (-4.04%)
28 May 2012 0.099 0.1 0.095 0.1 200,000 0.001 (1.01%)
25 May 2012 0.1 0.1 0.099 0.099 123,600 -0.001 (-1%)
24 May 2012 0.09 0.098 0.086 0.098 424,898 0.008 (8.89%)
23 May 2012 0.089 0.089 0.086 0.086 612,514 -0.003 (-3.37%)
22 May 2012 0.088 0.088 0.086 0.088 535,525 0 (0%)
21 May 2012 0.085 0.085 0.083 0.085 359,901 0 (0%)
18 May 2012 0.079 0.093 0.079 0.085 823,468 0.006 (7.59%)
17 May 2012 0.08 0.08 0.078 0.079 555,408 -0.001 (-1.25%)
16 May 2012 0.08 0.08 0.077 0.08 924,829 0 (0%)
15 May 2012 0.081 0.081 0.08 0.08 288,308 -0.001 (-1.23%)

251 - 275 of 647 results

Page 11 of 26

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.