InvestSMART

Calliden Group Limited (ASX: CIX) - Share Price

DELISTED - Current share price for CIX : $0.470

Calliden Group Limited's current share price is $0.47. This constitutes a share price movement of 0% when compared to its closing share price of $0.47 seven days ago. Relative to today's opening stock price, the CIX stock price is unchanged.

CIX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CIX Share Price History

Date Open High Low Close Volume Daily Movement
11 Aug 2014 0.37 0.37 0.36 0.37 2,924 0 (0%)
8 Aug 2014 0.365 0.37 0.36 0.37 128,085 0.005 (1.37%)
7 Aug 2014 0.365 0.365 0.365 0.365 22,696 0 (0%)
6 Aug 2014 0.355 0.365 0.355 0.36 100,538 0.005 (1.41%)
5 Aug 2014 0.36 0.365 0.36 0.365 481,177 0.005 (1.39%)
4 Aug 2014 0.365 0.365 0.36 0.365 61,026 0 (0%)
1 Aug 2014 0.375 0.375 0.375 0.375 0 0 (0%)
31 Jul 2014 0.355 0.375 0.355 0.375 139,698 0.02 (5.63%)
30 Jul 2014 0.355 0.355 0.355 0.355 359,026 0 (0%)
29 Jul 2014 0.35 0.36 0.35 0.355 22,766 0.005 (1.43%)
28 Jul 2014 0.35 0.355 0.35 0.35 174,365 0 (0%)
25 Jul 2014 0.36 0.36 0.35 0.355 864,788 -0.005 (-1.39%)
24 Jul 2014 0.36 0.36 0.36 0.36 532,216 0 (0%)
23 Jul 2014 0.36 0.36 0.36 0.36 302,702 0 (0%)
22 Jul 2014 0.36 0.36 0.36 0.36 10,879 0 (0%)
21 Jul 2014 0.36 0.36 0.36 0.36 0 0 (0%)
18 Jul 2014 0.36 0.36 0.36 0.36 34,454 0 (0%)
17 Jul 2014 0.36 0.37 0.36 0.36 190,831 0 (0%)
16 Jul 2014 0.365 0.365 0.36 0.365 136,512 0 (0%)
15 Jul 2014 0.365 0.365 0.365 0.365 13,300 0 (0%)
14 Jul 2014 0.365 0.365 0.365 0.365 40,820 0 (0%)
11 Jul 2014 0.36 0.36 0.36 0.36 253,000 0 (0%)
10 Jul 2014 0.365 0.365 0.365 0.365 0 0 (0%)
9 Jul 2014 0.365 0.365 0.365 0.365 0 0 (0%)
8 Jul 2014 0.365 0.365 0.36 0.365 91,696 0 (0%)

101 - 125 of 5412 results

Page 5 of 217

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.