InvestSMART

Camplify Holdings Limited (ASX: CHL) - Share Price

- Current share price for CHL : $0.270

Camplify Holdings Limited's current share price is $0.27. This constitutes a share price movement of 22.73% when compared to its closing share price of $0.22 seven days ago. Relative to today's opening stock price, the CHL stock price is unchanged.

CHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.36 0.49 0.15 0.27 150,440 -0.09 (-25%)
Last Year (2025) 0.7 0.895 0.295 0.34 84,695 -0.36 (-51.43%)
This Financial Year (FY2027) 0.19 0.28 0.15 0.27 181,160 0.08 (42.11%)
Last Financial Year (FY2026) 0.33 0.53 0.17 0.2 109,692 -0.13 (-39.39%)

CHL Share Price History

Date Open High Low Close Volume Daily Movement
8 Sep 1992 0.2238 0.2238 0.2238 0.2238 6,970 0 (0%)
7 Sep 1992 0.2238 0.2238 0.2238 0.2238 11,619 0 (0%)
4 Sep 1992 0.2238 0.2238 0.2238 0.2238 11,619 0 (0%)
3 Sep 1992 0.2324 0.2324 0.2324 0.2324 11,619 0 (0%)
2 Sep 1992 0.2238 0.2238 0.2238 0.2238 23,236 0 (0%)
1 Sep 1992 0.2238 0.2238 0.2238 0.2238 23,236 0 (0%)
31 Aug 1992 0.2152 0.2152 0.2152 0.2152 2,323 0 (0%)
28 Aug 1992 0.2152 0.2152 0.2152 0.2152 17,428 0 (0%)
27 Aug 1992 0.2152 0.2152 0.2152 0.2152 17,428 0 (0%)
26 Aug 1992 0.2238 0.2238 0.2238 0.2238 23,236 0 (0%)
25 Aug 1992 0.2238 0.2238 0.2238 0.2238 23,236 0 (0%)
24 Aug 1992 0.2238 0.2238 0.2238 0.2238 23,236 0 (0%)
21 Aug 1992 0.241 0.241 0.2238 0.2238 24,398 -0.0172 (-7.14%)
20 Aug 1992 0.2238 0.2238 0.2238 0.2238 13,942 0 (0%)
19 Aug 1992 0.2238 0.2238 0.2238 0.2238 13,942 0 (0%)
18 Aug 1992 0.2238 0.2238 0.2238 0.2238 13,942 0 (0%)
17 Aug 1992 0.2238 0.2238 0.2238 0.2238 13,942 0 (0%)
14 Aug 1992 0.2238 0.2238 0.2238 0.2238 13,942 0 (0%)
13 Aug 1992 0.2324 0.2324 0.2324 0.2324 23,236 0 (0%)
12 Aug 1992 0.2496 0.2496 0.2496 0.2496 52,282 0 (0%)
11 Aug 1992 0.2496 0.2582 0.2496 0.2582 56,929 0.0086 (3.45%)
10 Aug 1992 0.2599 0.2599 0.2496 0.2582 74,357 -0.0017 (-0.66%)
7 Aug 1992 0.2496 0.2582 0.2496 0.2582 171,950 0.0086 (3.45%)
6 Aug 1992 0.241 0.241 0.241 0.241 40,664 0 (0%)
5 Aug 1992 0.241 0.241 0.241 0.241 58,091 0 (0%)

5101 - 5125 of 5286 results

Page 205 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.