InvestSMART

Cogstate Limited (ASX: CGS) - Share Price

Current share price for CGS : $2.630 0.03 (1.15%)+

Cogstate Limited's current share price is $2.63. This constitutes a share price movement of 1.15% when compared to its closing share price of $2.60 seven days ago. Relative to today's opening stock price, the CGS stock price is up 0.03 or 1.15%.

CGS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.27 3.01 2.01 2.63 201,579 0.36 (15.86%)
Last Year (2025) 1.06 2.97 1.035 2.26 155,090 1.2 (113.21%)
This Financial Year (FY2027) 2.71 3.01 2.42 2.63 296,963 -0.08 (-2.95%)
Last Financial Year (FY2026) 1.7 2.97 1.55 2.73 196,000 1.03 (60.59%)

CGS Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 2004 0.5169 0.5169 0.5069 0.5069 128,788 -0.0099 (-1.92%)
11 Mar 2004 0.5069 0.5169 0.5069 0.5169 87,525 0.0099 (1.96%)
10 Mar 2004 0.5069 0.5069 0.5069 0.5069 100,604 0 (0%)
9 Mar 2004 0.5268 0.5268 0.5169 0.5169 100,604 -0.0099 (-1.89%)
8 Mar 2004 0.497 0.5368 0.497 0.5268 171,026 0.0298 (6%)
5 Mar 2004 0.497 0.497 0.497 0.497 14,085 0 (0%)
4 Mar 2004 0.4871 0.5169 0.4871 0.497 67,983 0.0099 (2.04%)
3 Mar 2004 0.497 0.497 0.497 0.497 88,758 0 (0%)
2 Mar 2004 0.5069 0.5069 0.5069 0.5069 120,724 0 (0%)
1 Mar 2004 0.5169 0.5169 0.5069 0.5069 113,883 -0.0099 (-1.92%)
27 Feb 2004 0.5069 0.5069 0.497 0.5069 89,537 0 (0%)
26 Feb 2004 0.5069 0.5169 0.497 0.497 120,649 -0.0099 (-1.96%)
25 Feb 2004 0.5268 0.5268 0.5069 0.5069 46,579 -0.0199 (-3.77%)
24 Feb 2004 0.5566 0.5566 0.5268 0.5268 163,481 -0.0298 (-5.36%)
23 Feb 2004 0.5666 0.5865 0.5467 0.5467 587,244 -0.0199 (-3.51%)
20 Feb 2004 0.5169 0.5566 0.5169 0.5467 395,278 0.0298 (5.77%)
19 Feb 2004 0.5268 0.5268 0.5169 0.5268 169,014 0 (0%)
18 Feb 2004 0.5069 0.5268 0.5069 0.5268 293,461 0.0199 (3.92%)
17 Feb 2004 0.5069 0.5169 0.497 0.497 53,320 -0.0099 (-1.96%)
16 Feb 2004 0.5069 0.5169 0.497 0.497 148,893 -0.0099 (-1.96%)
13 Feb 2004 0.5566 0.5666 0.497 0.5069 937,827 -0.0497 (-8.93%)

5751 - 5771 of 5771 results

Page 231 of 231

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.