InvestSMART

Cogstate Limited (ASX: CGS) - Share Price

Current share price for CGS : $2.800 0.06 (2.19%)+

Cogstate Limited's current share price is $2.80. This constitutes a share price movement of 8.11% when compared to its closing share price of $2.59 seven days ago. Relative to today's opening stock price, the CGS stock price is up 0.06 or 2.19%.

CGS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.27 3.01 2.01 2.8 216,103 0.53 (23.35%)
Last Year (2025) 1.06 2.97 1.035 2.26 155,090 1.2 (113.21%)
This Financial Year (FY2027) 2.71 3.01 2.42 2.8 348,720 0.09 (3.32%)
Last Financial Year (FY2026) 1.7 2.97 1.55 2.73 196,000 1.03 (60.59%)

CGS Share Price History

Date Open High Low Close Volume Daily Movement
5 Jul 2004 0.2485 0.2584 0.2485 0.2485 34,205 0 (0%)
2 Jul 2004 0.2485 0.2584 0.2485 0.2485 34,205 0 (0%)
1 Jul 2004 0.2485 0.2584 0.2485 0.2485 34,205 0 (0%)
30 Jun 2004 0.2485 0.2485 0.2485 0.2485 93,058 0 (0%)
29 Jun 2004 0.2684 0.2833 0.2684 0.2684 106,841 0 (0%)
28 Jun 2004 0.2684 0.2833 0.2684 0.2684 181,690 0 (0%)
25 Jun 2004 0.2087 0.2485 0.2087 0.2485 250,503 0.0398 (19.05%)
24 Jun 2004 0.2187 0.2187 0.2187 0.2187 100,604 0 (0%)
23 Jun 2004 0.2386 0.2386 0.2087 0.2087 51,236 -0.0298 (-12.50%)
22 Jun 2004 0.2237 0.2386 0.1988 0.1988 107,323 -0.0249 (-11.11%)
21 Jun 2004 0.2485 0.2485 0.2485 0.2485 15,091 0 (0%)
18 Jun 2004 0.2485 0.2485 0.2386 0.2386 28,703 -0.0099 (-4%)
17 Jun 2004 0.2783 0.2783 0.2783 0.2783 100,604 0 (0%)
16 Jun 2004 0.2783 0.2783 0.2783 0.2783 100,604 0 (0%)
15 Jun 2004 0.2684 0.2684 0.2684 0.2684 10,060 0 (0%)
14 Jun 2004 0.2783 0.2982 0.2684 0.2684 181,087 -0.0099 (-3.57%)
11 Jun 2004 0.2783 0.2982 0.2684 0.2684 181,087 -0.0099 (-3.57%)
10 Jun 2004 0.2485 0.2783 0.2485 0.2783 60,362 0.0298 (12%)
9 Jun 2004 0.2485 0.2584 0.2386 0.2485 660,245 0 (0%)
8 Jun 2004 0.2734 0.2734 0.2734 0.2734 9,054 0 (0%)
7 Jun 2004 0.2734 0.2734 0.2734 0.2734 3,018 0 (0%)
4 Jun 2004 0.2932 0.2982 0.2932 0.2982 40,241 0.005 (1.69%)
3 Jun 2004 0.2982 0.2982 0.2982 0.2982 23,356 0 (0%)
2 Jun 2004 0.2982 0.2982 0.2982 0.2982 23,356 0 (0%)
1 Jun 2004 0.3081 0.3081 0.2982 0.2982 30,181 -0.0099 (-3.23%)

5676 - 5700 of 5777 results

Page 228 of 232

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.